Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.03(-0.09%) |
May 30, 2007 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.91(+2.68%) |
May 29, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +1.07(+3.25%) |
May 25, 2007 | 32.91 | 32.91 | 32.64 | 32.91 | 0 | +0.27(+0.83%) |
May 24, 2007 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.59(-1.78%) |
May 23, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.33(-0.98%) |
May 22, 2007 | 33.21 | 33.56 | 33.56 | 33.56 | 0 | +0.35(+1.05%) |
May 21, 2007 | 33.21 | 33.21 | 33.02 | 33.21 | 0 | +0.19(+0.58%) |
May 18, 2007 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.35(-1.05%) |
May 17, 2007 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.58(-1.71%) |
May 16, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.35(-1.02%) |
May 15, 2007 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.47(-1.35%) |
May 14, 2007 | 34.77 | 34.97 | 34.77 | 34.77 | 0 | -0.20(-0.57%) |
May 11, 2007 | 34.97 | 34.97 | 34.56 | 34.97 | 0 | +0.41(+1.19%) |
May 10, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.49(-1.40%) |
May 09, 2007 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.37(+1.07%) |
May 08, 2007 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.24(-0.69%) |
May 07, 2007 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.10(+0.29%) |
May 04, 2007 | 34.82 | 35.10 | 34.82 | 34.82 | 0 | -0.28(-0.80%) |
May 03, 2007 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.96 | 34.96 | 34.66 | 34.96 | 0 | +0.30(+0.87%) |
May 01, 2007 | 34.66 | 34.95 | 34.66 | 34.66 | 0 | -0.29(-0.83%) |
Apr 30, 2007 | 34.95 | 35.53 | 34.95 | 34.95 | 0 | -0.58(-1.63%) |
Apr 27, 2007 | 35.53 | 35.53 | 35.50 | 35.53 | 0 | +0.03(+0.08%) |
Apr 26, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.04(-0.11%) |
Apr 25, 2007 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.01(+0.03%) |
Apr 24, 2007 | 35.53 | 35.79 | 35.53 | 35.53 | 0 | -0.26(-0.73%) |
Apr 23, 2007 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.41(+1.16%) |
Apr 20, 2007 | 35.38 | 35.38 | 35.15 | 35.38 | 0 | +0.23(+0.65%) |
Apr 19, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
Apr 18, 2007 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.20(-0.56%) |
Apr 17, 2007 | 35.58 | 35.58 | 35.15 | 35.58 | 0 | +0.43(+1.22%) |
Apr 16, 2007 | 35.15 | 35.15 | 35.10 | 35.15 | 0 | +0.05(+0.14%) |
Apr 13, 2007 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.31(+0.89%) |
Apr 12, 2007 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.20(-0.57%) |
Apr 11, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.56(-1.58%) |
Apr 10, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.14(+0.40%) |
Apr 09, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.07(+0.20%) |
Apr 05, 2007 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.03(-0.08%) |
Apr 04, 2007 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.13(-0.37%) |
Apr 03, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.26(+0.74%) |
Apr 02, 2007 | 35.24 | 35.24 | 34.90 | 35.24 | 0 | +0.34(+0.97%) |
Mar 30, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.43(+1.25%) |
Mar 29, 2007 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.05(+0.15%) |
Mar 28, 2007 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.21(-0.61%) |
Mar 27, 2007 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.41(-1.17%) |
Mar 26, 2007 | 35.04 | 35.47 | 35.04 | 35.04 | 0 | -0.43(-1.21%) |
Mar 23, 2007 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.03(+0.08%) |
Mar 22, 2007 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.05(-0.14%) |
Mar 21, 2007 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.48(+1.37%) |
Mar 20, 2007 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.05(-0.14%) |
Mar 19, 2007 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.38(+1.10%) |
Mar 16, 2007 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.31(-0.89%) |
Mar 15, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.32(+0.92%) |
Mar 14, 2007 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.05(+0.14%) |
Mar 13, 2007 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.77(-2.18%) |
Mar 12, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.15(+0.43%) |
Mar 09, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.42(+1.21%) |
Mar 08, 2007 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.56(+1.63%) |
Mar 07, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.44(-1.27%) |
Mar 06, 2007 | 34.70 | 34.70 | 33.60 | 34.70 | 0 | -0.13(-0.37%) |
Mar 05, 2007 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 34.83 | 35.47 | 34.83 | 34.83 | 0 | -0.64(-1.80%) |