Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 42.73 | 42.73 | 42.73 | 0 | -0.03(-0.07%) | |
May 27, 2016 | 42.76 | 42.76 | 42.76 | 0 | +0.16(+0.38%) | |
May 26, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.10(-0.23%) | |
May 25, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.31(+0.73%) | |
May 24, 2016 | 42.39 | 42.39 | 42.39 | 0 | +0.41(+0.98%) | |
May 23, 2016 | 41.98 | 41.98 | 41.98 | 0 | -0.04(-0.10%) | |
May 20, 2016 | 42.02 | 42.02 | 42.02 | 0 | +0.28(+0.67%) | |
May 19, 2016 | 41.74 | 41.74 | 41.74 | 0 | -0.22(-0.52%) | |
May 18, 2016 | 41.96 | 41.96 | 41.96 | 0 | +0.25(+0.60%) | |
May 17, 2016 | 41.71 | 41.71 | 41.71 | 0 | -0.12(-0.29%) | |
May 16, 2016 | 41.83 | 41.83 | 41.83 | 0 | +0.28(+0.67%) | |
May 13, 2016 | 41.55 | 41.55 | 41.55 | 0 | -0.23(-0.55%) | |
May 12, 2016 | 41.78 | 41.78 | 41.78 | 0 | -0.06(-0.14%) | |
May 11, 2016 | 41.84 | 41.84 | 41.84 | 0 | -0.15(-0.36%) | |
May 10, 2016 | 41.99 | 41.99 | 41.99 | 0 | +0.46(+1.11%) | |
May 09, 2016 | 41.53 | 41.53 | 41.53 | 0 | -0.09(-0.22%) | |
May 06, 2016 | 41.62 | 41.62 | 41.62 | 0 | +0.02(+0.05%) | |
May 05, 2016 | 41.60 | 41.60 | 41.60 | 0 | -0.05(-0.12%) | |
May 04, 2016 | 41.65 | 41.65 | 41.65 | 0 | -0.35(-0.83%) | |
May 03, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.38(-0.90%) | |
May 02, 2016 | 42.38 | 42.38 | 42.38 | 0 | +0.16(+0.38%) | |
Apr 29, 2016 | 42.22 | 42.22 | 42.22 | 0 | -0.26(-0.61%) | |
Apr 28, 2016 | 42.48 | 42.48 | 42.48 | 0 | -0.33(-0.77%) | |
Apr 27, 2016 | 42.81 | 42.81 | 42.81 | 0 | +0.26(+0.61%) | |
Apr 26, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.17(+0.40%) | |
Apr 25, 2016 | 42.38 | 42.38 | 42.38 | 0 | -0.18(-0.42%) | |
Apr 22, 2016 | 42.56 | 42.56 | 42.56 | 0 | +0.14(+0.33%) | |
Apr 21, 2016 | 42.42 | 42.42 | 42.42 | 0 | -0.06(-0.14%) | |
Apr 20, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.15(+0.35%) | |
Apr 19, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.25(+0.59%) | |
Apr 18, 2016 | 42.08 | 42.08 | 42.08 | 0 | +0.21(+0.50%) | |
Apr 15, 2016 | 41.87 | 41.87 | 41.87 | 0 | -0.05(-0.12%) | |
Apr 14, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.11(+0.26%) | |
Apr 13, 2016 | 41.81 | 41.81 | 41.81 | 0 | +0.55(+1.33%) | |
Apr 12, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.33(+0.81%) | |
Apr 11, 2016 | 40.93 | 40.93 | 40.93 | 0 | -0.01(-0.02%) | |
Apr 08, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.19(+0.47%) | |
Apr 07, 2016 | 40.75 | 40.75 | 40.75 | 0 | -0.42(-1.02%) | |
Apr 06, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.37(+0.91%) | |
Apr 05, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.33(-0.80%) | |
Apr 04, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.11(-0.27%) | |
Apr 01, 2016 | 41.24 | 41.24 | 41.24 | 0 | +0.11(+0.27%) | |
Mar 31, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.04(-0.10%) | |
Mar 30, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.16(+0.39%) | |
Mar 29, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.17(+0.42%) | |
Mar 28, 2016 | 40.84 | 40.84 | 40.84 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 40.86 | 40.86 | 40.86 | 0 | -0.05(-0.12%) | |
Mar 23, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.32(-0.78%) | |
Mar 22, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.03(-0.07%) | |
Mar 21, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.02(+0.05%) | |
Mar 18, 2016 | 41.24 | 41.24 | 41.24 | 0 | +0.20(+0.49%) | |
Mar 17, 2016 | 41.04 | 41.04 | 41.04 | 0 | +0.24(+0.59%) | |
Mar 16, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.15(+0.37%) | |
Mar 15, 2016 | 40.65 | 40.65 | 40.65 | 0 | -0.15(-0.37%) | |
Mar 14, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.04(-0.10%) | |
Mar 11, 2016 | 40.84 | 40.84 | 40.84 | 0 | +0.64(+1.59%) | |
Mar 10, 2016 | 40.20 | 40.20 | 40.20 | 0 | -0.01(-0.02%) | |
Mar 09, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.16(+0.40%) | |
Mar 08, 2016 | 40.05 | 40.05 | 40.05 | 0 | -0.52(-1.28%) | |
Mar 07, 2016 | 40.57 | 40.57 | 40.57 | 0 | +0.06(+0.15%) | |
Mar 04, 2016 | 40.51 | 40.51 | 40.51 | 0 | +0.16(+0.40%) | |
Mar 03, 2016 | 40.35 | 40.35 | 40.35 | 0 | +0.22(+0.55%) | |
Mar 02, 2016 | 40.13 | 40.13 | 40.13 | 0 | +0.28(+0.70%) |