Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 50.08 | 50.08 | 0 | +0.17(+0.34%) | ||
May 27, 2021 | 49.91 | 49.91 | 0 | -0.05(-0.10%) | ||
May 26, 2021 | 49.96 | 49.96 | 0 | +0.06(+0.12%) | ||
May 25, 2021 | 49.90 | 49.90 | 0 | +0.05(+0.10%) | ||
May 24, 2021 | 49.85 | 49.85 | 0 | +0.89(+1.82%) | ||
May 21, 2021 | 48.96 | 48.96 | 0 | -0.18(-0.37%) | ||
May 20, 2021 | 49.14 | 49.14 | 0 | +0.92(+1.91%) | ||
May 19, 2021 | 48.22 | 48.22 | 0 | +0.08(+0.17%) | ||
May 18, 2021 | 48.14 | 48.14 | 0 | -0.25(-0.52%) | ||
May 17, 2021 | 48.39 | 48.39 | 0 | -0.20(-0.41%) | ||
May 14, 2021 | 48.59 | 48.59 | 0 | +1.05(+2.21%) | ||
May 13, 2021 | 47.54 | 47.54 | 0 | +0.35(+0.74%) | ||
May 12, 2021 | 47.19 | 47.19 | 0 | -1.35(-2.78%) | ||
May 11, 2021 | 48.54 | 48.54 | 0 | +0.12(+0.25%) | ||
May 10, 2021 | 48.42 | 48.42 | 0 | -1.17(-2.36%) | ||
May 07, 2021 | 49.59 | 49.59 | 0 | +0.52(+1.06%) | ||
May 06, 2021 | 49.07 | 49.07 | 0 | +0.06(+0.12%) | ||
May 05, 2021 | 49.01 | 49.01 | 0 | -0.25(-0.51%) | ||
May 04, 2021 | 49.26 | 49.26 | 0 | -0.86(-1.72%) | ||
May 03, 2021 | 50.12 | 50.12 | 0 | -0.31(-0.61%) | ||
Apr 30, 2021 | 50.43 | 50.43 | 0 | -0.54(-1.06%) | ||
Apr 29, 2021 | 50.97 | 50.97 | 0 | +0.11(+0.22%) | ||
Apr 28, 2021 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | ||
Apr 27, 2021 | 50.85 | 50.85 | 0 | +0.12(+0.24%) | ||
Apr 26, 2021 | 50.73 | 50.73 | 0 | +0.19(+0.38%) | ||
Apr 23, 2021 | 50.54 | 50.54 | 0 | +0.87(+1.75%) | ||
Apr 22, 2021 | 49.67 | 49.67 | 0 | -0.26(-0.52%) | ||
Apr 21, 2021 | 49.93 | 49.93 | 0 | +0.48(+0.97%) | ||
Apr 20, 2021 | 49.45 | 49.45 | 0 | -0.44(-0.88%) | ||
Apr 19, 2021 | 49.89 | 49.89 | 0 | -0.48(-0.95%) | ||
Apr 16, 2021 | 50.37 | 50.37 | 0 | -0.03(-0.06%) | ||
Apr 15, 2021 | 50.40 | 50.40 | 0 | +0.92(+1.86%) | ||
Apr 14, 2021 | 49.48 | 49.48 | 0 | -0.43(-0.86%) | ||
Apr 13, 2021 | 49.91 | 49.91 | 0 | +0.33(+0.67%) | ||
Apr 12, 2021 | 49.58 | 49.58 | 0 | +0.04(+0.08%) | ||
Apr 09, 2021 | 49.54 | 49.54 | 0 | +0.95(+1.96%) | ||
Apr 07, 2021 | 48.59 | 48.59 | 0 | +0.20(+0.41%) | ||
Apr 06, 2021 | 48.39 | 48.39 | 0 | +0.14(+0.29%) | ||
Apr 05, 2021 | 48.25 | 48.25 | 0 | +0.68(+1.43%) | ||
Apr 01, 2021 | 47.57 | 47.57 | 0 | +0.88(+1.88%) | ||
Mar 31, 2021 | 46.69 | 46.69 | 0 | +0.67(+1.46%) | ||
Mar 30, 2021 | 46.02 | 46.02 | 0 | -0.26(-0.56%) | ||
Mar 29, 2021 | 46.28 | 46.28 | 0 | -0.08(-0.17%) | ||
Mar 26, 2021 | 46.36 | 46.36 | 0 | +0.78(+1.71%) | ||
Mar 25, 2021 | 45.58 | 45.58 | 0 | -0.04(-0.09%) | ||
Mar 24, 2021 | 45.62 | 45.62 | 0 | -0.73(-1.57%) | ||
Mar 23, 2021 | 46.35 | 46.35 | 0 | -0.38(-0.81%) | ||
Mar 22, 2021 | 46.73 | 46.73 | 0 | +0.55(+1.19%) | ||
Mar 19, 2021 | 46.18 | 46.18 | 0 | +0.08(+0.17%) | ||
Mar 18, 2021 | 46.10 | 46.10 | 0 | -1.30(-2.74%) | ||
Mar 17, 2021 | 47.40 | 47.40 | 0 | +0.16(+0.34%) | ||
Mar 16, 2021 | 47.24 | 47.24 | 0 | +0.04(+0.08%) | ||
Mar 15, 2021 | 47.20 | 47.20 | 0 | +0.38(+0.81%) | ||
Mar 12, 2021 | 46.82 | 46.82 | 0 | -0.16(-0.34%) | ||
Mar 11, 2021 | 46.98 | 46.98 | 0 | +1.14(+2.49%) | ||
Mar 10, 2021 | 45.84 | 45.84 | 0 | -0.04(-0.09%) | ||
Mar 09, 2021 | 45.88 | 45.88 | 0 | +1.22(+2.73%) | ||
Mar 08, 2021 | 44.66 | 44.66 | 0 | -0.75(-1.65%) | ||
Mar 05, 2021 | 45.41 | 45.41 | 0 | +0.83(+1.86%) | ||
Mar 04, 2021 | 44.58 | 44.58 | 0 | -0.90(-1.98%) | ||
Mar 03, 2021 | 45.48 | 45.48 | 0 | -1.17(-2.51%) | ||
Mar 02, 2021 | 46.65 | 46.65 | 0 | -0.62(-1.31%) | ||
Mar 01, 2021 | 47.27 | 47.27 | 0 | +0.92(+1.98%) | ||
Feb 26, 2021 | 46.35 | 46.35 | 0 | +0.18(+0.39%) | ||
Feb 25, 2021 | 46.17 | 46.17 | 0 | -1.54(-3.23%) | ||
Feb 24, 2021 | 47.71 | 47.71 | 0 | +0.30(+0.63%) | ||
Feb 23, 2021 | 47.41 | 47.41 | 0 | +0.19(+0.40%) | ||
Feb 22, 2021 | 47.22 | 47.22 | 0 | -0.72(-1.50%) | ||
Feb 19, 2021 | 47.94 | 47.94 | 0 | -0.36(-0.75%) | ||
Feb 17, 2021 | 48.30 | 48.30 | 0 | -0.20(-0.41%) | ||
Feb 16, 2021 | 48.50 | 48.50 | 0 | -0.02(-0.04%) | ||
Feb 12, 2021 | 48.52 | 48.52 | 0 | +0.15(+0.31%) | ||
Feb 11, 2021 | 48.37 | 48.37 | 0 | +0.22(+0.46%) | ||
Feb 10, 2021 | 48.15 | 48.15 | 0 | +0.18(+0.38%) | ||
Feb 09, 2021 | 47.97 | 47.97 | 0 | -0.01(-0.02%) | ||
Feb 08, 2021 | 47.98 | 47.98 | 0 | +0.22(+0.46%) | ||
Feb 05, 2021 | 47.76 | 47.76 | 0 | +0.24(+0.51%) | ||
Feb 04, 2021 | 47.52 | 47.52 | 0 | +0.70(+1.50%) | ||
Feb 03, 2021 | 46.82 | 46.82 | 0 | -0.29(-0.62%) | ||
Feb 02, 2021 | 47.11 | 47.11 | 0 | +0.80(+1.73%) | ||
Feb 01, 2021 | 46.31 | 46.31 | 0 | +1.19(+2.64%) | ||
Jan 29, 2021 | 45.12 | 45.12 | 0 | -0.79(-1.72%) | ||
Jan 28, 2021 | 45.91 | 45.91 | 0 | +0.88(+1.95%) | ||
Jan 27, 2021 | 45.03 | 45.03 | 0 | -1.40(-3.02%) | ||
Jan 26, 2021 | 46.43 | 46.43 | 0 | -0.17(-0.36%) | ||
Jan 25, 2021 | 46.60 | 46.60 | 0 | +0.11(+0.24%) | ||
Jan 22, 2021 | 46.49 | 46.49 | 0 | -0.16(-0.34%) | ||
Jan 21, 2021 | 46.65 | 46.65 | 0 | +0.25(+0.54%) | ||
Jan 20, 2021 | 46.40 | 46.40 | 0 | +1.07(+2.36%) | ||
Jan 19, 2021 | 45.33 | 45.33 | 0 | +0.50(+1.12%) | ||
Jan 15, 2021 | 44.83 | 44.83 | 0 | -0.20(-0.44%) | ||
Jan 14, 2021 | 45.03 | 45.03 | 0 | -0.53(-1.16%) | ||
Jan 13, 2021 | 45.56 | 45.56 | 0 | +0.11(+0.24%) | ||
Jan 12, 2021 | 45.45 | 45.45 | 0 | -0.24(-0.53%) | ||
Jan 11, 2021 | 45.69 | 45.69 | 0 | -0.47(-1.02%) | ||
Jan 08, 2021 | 46.16 | 46.16 | 0 | +0.37(+0.81%) | ||
Jan 07, 2021 | 45.79 | 45.79 | 0 | +0.87(+1.94%) | ||
Jan 06, 2021 | 44.92 | 44.92 | 0 | -0.53(-1.17%) | ||
Jan 05, 2021 | 45.45 | 45.45 | 0 | +0.30(+0.66%) | ||
Jan 04, 2021 | 45.15 | 45.15 | 0 | -0.72(-1.57%) | ||
Dec 31, 2020 | 45.87 | 45.87 | 0 | +0.17(+0.37%) | ||
Dec 30, 2020 | 45.70 | 45.70 | 0 | -0.05(-0.11%) | ||
Dec 29, 2020 | 45.75 | 45.75 | 0 | +0.08(+0.18%) | ||
Dec 28, 2020 | 45.67 | 45.67 | 0 | +0.42(+0.93%) | ||
Dec 24, 2020 | 45.25 | 45.25 | 0 | +0.10(+0.22%) | ||
Dec 23, 2020 | 45.15 | 45.15 | 0 | -0.23(-0.51%) | ||
Dec 22, 2020 | 45.38 | 45.38 | 0 | +0.10(+0.22%) | ||
Dec 21, 2020 | 45.28 | 45.28 | 0 | -0.16(-0.35%) | ||
Dec 18, 2020 | 45.44 | 45.44 | 0 | +0.04(+0.09%) | ||
Dec 17, 2020 | 45.40 | 45.40 | 0 | -3.46(-7.08%) | ||
Dec 16, 2020 | 48.86 | 48.86 | 0 | +0.24(+0.49%) | ||
Dec 15, 2020 | 48.62 | 48.62 | 0 | +0.51(+1.06%) | ||
Dec 14, 2020 | 48.11 | 48.11 | 0 | +0.09(+0.19%) | ||
Dec 11, 2020 | 48.02 | 48.02 | 0 | +0.05(+0.10%) | ||
Dec 10, 2020 | 47.97 | 47.97 | 0 | +0.22(+0.46%) | ||
Dec 09, 2020 | 47.75 | 47.75 | 0 | -0.81(-1.67%) | ||
Dec 08, 2020 | 48.56 | 48.56 | 0 | +0.03(+0.06%) | ||
Dec 07, 2020 | 48.53 | 48.53 | 0 | +0.13(+0.27%) | ||
Dec 04, 2020 | 48.40 | 48.40 | 0 | +0.35(+0.73%) | ||
Dec 03, 2020 | 48.05 | 48.05 | 0 | -0.14(-0.29%) | ||
Dec 02, 2020 | 48.19 | 48.19 | 0 | -0.09(-0.19%) | ||
Dec 01, 2020 | 48.28 | 48.28 | 0 | +0.53(+1.11%) | ||
Nov 30, 2020 | 47.75 | 47.75 | 0 | -0.10(-0.21%) | ||
Nov 27, 2020 | 47.85 | 47.85 | 0 | +0.26(+0.55%) | ||
Nov 25, 2020 | 47.59 | 47.59 | 0 | +0.12(+0.25%) | ||
Nov 24, 2020 | 47.47 | 47.47 | 0 | +0.44(+0.94%) | ||
Nov 23, 2020 | 47.03 | 47.03 | 0 | +0.24(+0.51%) | ||
Nov 20, 2020 | 46.79 | 46.79 | 0 | -0.32(-0.68%) | ||
Nov 19, 2020 | 47.11 | 47.11 | 0 | +0.30(+0.64%) | ||
Nov 18, 2020 | 46.81 | 46.81 | 0 | -0.40(-0.85%) | ||
Nov 17, 2020 | 47.21 | 47.21 | 0 | -0.19(-0.40%) | ||
Nov 16, 2020 | 47.40 | 47.40 | 0 | +0.20(+0.42%) | ||
Nov 13, 2020 | 47.20 | 47.20 | 0 | +0.49(+1.05%) | ||
Nov 12, 2020 | 46.71 | 46.71 | 0 | -0.26(-0.55%) | ||
Nov 11, 2020 | 46.97 | 46.97 | 0 | +0.66(+1.43%) | ||
Nov 10, 2020 | 46.31 | 46.31 | 0 | -0.91(-1.93%) | ||
Nov 09, 2020 | 47.22 | 47.22 | 0 | -0.35(-0.74%) | ||
Nov 06, 2020 | 47.57 | 47.57 | 0 | +0.12(+0.25%) | ||
Nov 05, 2020 | 47.45 | 47.45 | 0 | +1.00(+2.15%) | ||
Nov 04, 2020 | 46.45 | 46.45 | 0 | +1.82(+4.08%) | ||
Nov 03, 2020 | 44.63 | 44.63 | 0 | +0.70(+1.59%) | ||
Nov 02, 2020 | 43.93 | 43.93 | 0 | +0.37(+0.85%) | ||
Oct 30, 2020 | 43.56 | 43.56 | 0 | -1.06(-2.38%) | ||
Oct 29, 2020 | 44.62 | 44.62 | 0 | +0.57(+1.29%) | ||
Oct 28, 2020 | 44.05 | 44.05 | 0 | -1.76(-3.84%) | ||
Oct 27, 2020 | 45.81 | 45.81 | 0 | +0.32(+0.70%) | ||
Oct 26, 2020 | 45.49 | 45.49 | 0 | -0.90(-1.94%) | ||
Oct 23, 2020 | 46.39 | 46.39 | 0 | +0.43(+0.94%) | ||
Oct 22, 2020 | 45.96 | 45.96 | 0 | +0.23(+0.50%) | ||
Oct 21, 2020 | 45.73 | 45.73 | 0 | +0.13(+0.29%) | ||
Oct 20, 2020 | 45.60 | 45.60 | 0 | +0.20(+0.44%) | ||
Oct 19, 2020 | 45.40 | 45.40 | 0 | -0.75(-1.63%) | ||
Oct 16, 2020 | 46.15 | 46.15 | 0 | -0.13(-0.28%) | ||
Oct 15, 2020 | 46.28 | 46.28 | 0 | -0.28(-0.60%) | ||
Oct 14, 2020 | 46.56 | 46.56 | 0 | -0.54(-1.15%) | ||
Oct 13, 2020 | 47.10 | 47.10 | 0 | -0.13(-0.28%) | ||
Oct 12, 2020 | 47.23 | 47.23 | 0 | +0.91(+1.96%) | ||
Oct 09, 2020 | 46.32 | 46.32 | 0 | +0.69(+1.51%) | ||
Oct 08, 2020 | 45.63 | 45.63 | 0 | +0.18(+0.40%) | ||
Oct 07, 2020 | 45.45 | 45.45 | 0 | +0.91(+2.04%) | ||
Oct 06, 2020 | 44.54 | 44.54 | 0 | -0.65(-1.44%) | ||
Oct 05, 2020 | 45.19 | 45.19 | 0 | +0.80(+1.80%) | ||
Oct 02, 2020 | 44.39 | 44.39 | 0 | -0.82(-1.81%) | ||
Oct 01, 2020 | 45.21 | 45.21 | 0 | +0.54(+1.21%) | ||
Sep 30, 2020 | 44.67 | 44.67 | 0 | +0.30(+0.68%) | ||
Sep 29, 2020 | 44.37 | 44.37 | 0 | -0.05(-0.11%) | ||
Sep 28, 2020 | 44.42 | 44.42 | 0 | +0.71(+1.62%) | ||
Sep 25, 2020 | 43.71 | 43.71 | 0 | +0.78(+1.82%) | ||
Sep 24, 2020 | 42.93 | 42.93 | 0 | +0.11(+0.26%) | ||
Sep 23, 2020 | 42.82 | 42.82 | 0 | -1.12(-2.55%) | ||
Sep 22, 2020 | 43.94 | 43.94 | 0 | +0.76(+1.76%) | ||
Sep 21, 2020 | 43.18 | 43.18 | 0 | -0.18(-0.42%) | ||
Sep 18, 2020 | 43.36 | 43.36 | 0 | -0.60(-1.36%) | ||
Sep 17, 2020 | 43.96 | 43.96 | 0 | -0.55(-1.24%) | ||
Sep 16, 2020 | 44.51 | 44.51 | 0 | -0.55(-1.22%) | ||
Sep 15, 2020 | 45.06 | 45.06 | 0 | +0.51(+1.14%) | ||
Sep 14, 2020 | 44.55 | 44.55 | 0 | +0.58(+1.32%) | ||
Sep 11, 2020 | 43.97 | 43.97 | 0 | -0.19(-0.43%) | ||
Sep 10, 2020 | 44.16 | 44.16 | 0 | -0.78(-1.74%) | ||
Sep 09, 2020 | 44.94 | 44.94 | 0 | +1.13(+2.58%) | ||
Sep 08, 2020 | 43.81 | 43.81 | 0 | -1.44(-3.18%) | ||
Sep 04, 2020 | 45.25 | 45.25 | 0 | -0.83(-1.80%) | ||
Sep 03, 2020 | 46.08 | 46.08 | 0 | -1.95(-4.06%) | ||
Sep 02, 2020 | 48.03 | 48.03 | 0 | +0.66(+1.39%) | ||
Sep 01, 2020 | 47.37 | 47.37 | 0 | +0.67(+1.43%) | ||
Aug 31, 2020 | 46.70 | 46.70 | 0 | -0.02(-0.04%) | ||
Aug 28, 2020 | 46.72 | 46.72 | 0 | +0.33(+0.71%) | ||
Aug 27, 2020 | 46.39 | 46.39 | 0 | -0.13(-0.28%) | ||
Aug 26, 2020 | 46.52 | 46.52 | 0 | +1.24(+2.74%) | ||
Aug 25, 2020 | 45.28 | 45.28 | 0 | +0.42(+0.94%) | ||
Aug 24, 2020 | 44.86 | 44.86 | 0 | +0.33(+0.74%) | ||
Aug 21, 2020 | 44.53 | 44.53 | 0 | +0.10(+0.23%) | ||
Aug 20, 2020 | 44.43 | 44.43 | 0 | +0.41(+0.93%) | ||
Aug 19, 2020 | 44.02 | 44.02 | 0 | -0.20(-0.45%) | ||
Aug 18, 2020 | 44.22 | 44.22 | 0 | +0.38(+0.87%) | ||
Aug 17, 2020 | 43.84 | 43.84 | 0 | +0.34(+0.78%) | ||
Aug 14, 2020 | 43.50 | 43.50 | 0 | -0.13(-0.30%) | ||
Aug 13, 2020 | 43.63 | 43.63 | 0 | +0.11(+0.25%) | ||
Aug 12, 2020 | 43.52 | 43.52 | 0 | +0.80(+1.87%) | ||
Aug 11, 2020 | 42.72 | 42.72 | 0 | -0.46(-1.07%) | ||
Aug 10, 2020 | 43.18 | 43.18 | 0 | -0.21(-0.48%) | ||
Aug 07, 2020 | 43.39 | 43.39 | 0 | -0.26(-0.60%) | ||
Aug 06, 2020 | 43.65 | 43.65 | 0 | +0.40(+0.92%) | ||
Aug 05, 2020 | 43.25 | 43.25 | 0 | +0.48(+1.12%) | ||
Aug 04, 2020 | 42.77 | 42.77 | 0 | +0.09(+0.21%) | ||
Aug 03, 2020 | 42.68 | 42.68 | 0 | +0.36(+0.85%) | ||
Jul 31, 2020 | 42.32 | 42.32 | 0 | +0.48(+1.15%) | ||
Jul 30, 2020 | 41.84 | 41.84 | 0 | +0.01(+0.02%) | ||
Jul 29, 2020 | 41.83 | 41.83 | 0 | +0.69(+1.68%) | ||
Jul 28, 2020 | 41.14 | 41.14 | 0 | -0.40(-0.96%) | ||
Jul 27, 2020 | 41.54 | 41.54 | 0 | +0.49(+1.19%) | ||
Jul 24, 2020 | 41.05 | 41.05 | 0 | -0.13(-0.32%) | ||
Jul 23, 2020 | 41.18 | 41.18 | 0 | -0.83(-1.98%) | ||
Jul 22, 2020 | 42.01 | 42.01 | 0 | +0.17(+0.41%) | ||
Jul 21, 2020 | 41.84 | 41.84 | 0 | -0.33(-0.78%) | ||
Jul 20, 2020 | 42.17 | 42.17 | 0 | +0.92(+2.23%) | ||
Jul 17, 2020 | 41.25 | 41.25 | 0 | +0.19(+0.46%) | ||
Jul 16, 2020 | 41.06 | 41.06 | 0 | -0.27(-0.65%) | ||
Jul 15, 2020 | 41.33 | 41.33 | 0 | +0.19(+0.46%) | ||
Jul 14, 2020 | 41.14 | 41.14 | 0 | +0.43(+1.06%) | ||
Jul 13, 2020 | 40.71 | 40.71 | 0 | -0.89(-2.14%) | ||
Jul 10, 2020 | 41.60 | 41.60 | 0 | +0.23(+0.56%) | ||
Jul 09, 2020 | 41.37 | 41.37 | 0 | +0.12(+0.29%) | ||
Jul 08, 2020 | 41.25 | 41.25 | 0 | +0.54(+1.33%) | ||
Jul 07, 2020 | 40.71 | 40.71 | 0 | -0.40(-0.97%) | ||
Jul 06, 2020 | 41.11 | 41.11 | 0 | +0.80(+1.98%) | ||
Jul 02, 2020 | 40.31 | 40.31 | 0 | +0.12(+0.30%) | ||
Jul 01, 2020 | 40.19 | 40.19 | 0 | +0.51(+1.29%) | ||
Jun 30, 2020 | 39.68 | 39.68 | 0 | +0.67(+1.72%) | ||
Jun 29, 2020 | 39.01 | 39.01 | 0 | +0.47(+1.22%) | ||
Jun 26, 2020 | 38.54 | 38.54 | 0 | -1.09(-2.75%) | ||
Jun 25, 2020 | 39.63 | 39.63 | 0 | +0.52(+1.33%) | ||
Jun 24, 2020 | 39.11 | 39.11 | 0 | -1.00(-2.49%) | ||
Jun 23, 2020 | 40.11 | 40.11 | 0 | +0.27(+0.68%) | ||
Jun 22, 2020 | 39.84 | 39.84 | 0 | +0.49(+1.25%) | ||
Jun 19, 2020 | 39.35 | 39.35 | 0 | -0.07(-0.18%) | ||
Jun 18, 2020 | 39.42 | 39.42 | 0 | +0.15(+0.38%) | ||
Jun 17, 2020 | 39.27 | 39.27 | 0 | +0.18(+0.46%) | ||
Jun 16, 2020 | 39.09 | 39.09 | 0 | +0.73(+1.90%) | ||
Jun 15, 2020 | 38.36 | 38.36 | 0 | +0.34(+0.89%) | ||
Jun 12, 2020 | 38.02 | 38.02 | 0 | +0.44(+1.17%) | ||
Jun 11, 2020 | 37.58 | 37.58 | 0 | -2.05(-5.17%) | ||
Jun 10, 2020 | 39.63 | 39.63 | 0 | +0.30(+0.76%) | ||
Jun 09, 2020 | 39.33 | 39.33 | 0 | +0.10(+0.25%) | ||
Jun 08, 2020 | 39.23 | 39.23 | 0 | +0.21(+0.54%) | ||
Jun 05, 2020 | 39.02 | 39.02 | 0 | +0.79(+2.07%) | ||
Jun 04, 2020 | 38.23 | 38.23 | 0 | -0.48(-1.24%) | ||
Jun 03, 2020 | 38.71 | 38.71 | 0 | +0.38(+0.99%) | ||
Jun 02, 2020 | 38.33 | 38.33 | 0 | +0.30(+0.79%) |