Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.09(-0.27%) |
May 23, 2011 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.61(-1.78%) |
May 20, 2011 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.24(-0.69%) |
May 19, 2011 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.06(+0.17%) |
May 18, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.73%) |
May 17, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.05(+0.15%) |
May 16, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.35(-1.01%) |
May 13, 2011 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.33(-0.95%) |
May 12, 2011 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.10(+0.29%) |
May 11, 2011 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.34(-0.97%) |
May 10, 2011 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.34(+0.98%) |
May 09, 2011 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.19(+0.55%) |
May 06, 2011 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.14(+0.41%) |
May 05, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.32(-0.92%) |
May 04, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.24(-0.69%) |
May 03, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.13(-0.37%) |
May 02, 2011 | 34.98 | 34.88 | 34.88 | 34.88 | 0 | -0.10(-0.28%) |
Apr 29, 2011 | 35.02 | 34.98 | 34.98 | 34.98 | 0 | -0.04(-0.11%) |
Apr 28, 2011 | 34.91 | 35.02 | 35.02 | 35.02 | 0 | +0.11(+0.31%) |
Apr 27, 2011 | 34.52 | 34.91 | 34.91 | 34.91 | 0 | +0.40(+1.15%) |
Apr 26, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.26(+0.75%) |
Apr 25, 2011 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.08(+0.23%) |
Apr 21, 2011 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.24(+0.70%) |
Apr 20, 2011 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.55(+1.63%) |
Apr 19, 2011 | 33.26 | 33.39 | 33.39 | 33.39 | 0 | +0.14(+0.42%) |
Apr 18, 2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.35(-1.03%) |
Apr 15, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.02(-0.06%) |
Apr 14, 2011 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.03(-0.09%) |
Apr 13, 2011 | 33.51 | 33.65 | 33.65 | 33.65 | 0 | +0.14(+0.41%) |
Apr 12, 2011 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.18(-0.53%) |
Apr 11, 2011 | 33.80 | 33.69 | 33.69 | 33.69 | 0 | -0.11(-0.32%) |
Apr 08, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.09(-0.26%) |
Apr 07, 2011 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.09(-0.26%) |
Apr 06, 2011 | 33.80 | 33.98 | 33.98 | 33.98 | 0 | +0.18(+0.53%) |
Apr 05, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.02(-0.06%) |
Apr 04, 2011 | 33.75 | 33.82 | 33.82 | 33.82 | 0 | +0.07(+0.21%) |
Apr 01, 2011 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.30(+0.89%) |
Mar 31, 2011 | 33.54 | 33.45 | 33.45 | 33.45 | 0 | -0.09(-0.27%) |
Mar 30, 2011 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.28(+0.84%) |
Mar 29, 2011 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.25(+0.75%) |
Mar 28, 2011 | 33.17 | 33.02 | 33.02 | 33.02 | 0 | -0.15(-0.45%) |
Mar 25, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.02(-0.06%) |
Mar 24, 2011 | 32.71 | 33.19 | 33.19 | 33.19 | 0 | +0.48(+1.46%) |
Mar 23, 2011 | 32.69 | 32.71 | 32.71 | 32.71 | 0 | +0.02(+0.06%) |
Mar 22, 2011 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.01(-0.03%) |
Mar 21, 2011 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.44(+1.35%) |
Mar 18, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.03(+0.09%) |
Mar 17, 2011 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.36(+1.12%) |
Mar 16, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.80(-2.46%) |
Mar 15, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.50(-1.50%) |
Mar 14, 2011 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.20(-0.59%) |
Mar 11, 2011 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.20(+0.60%) |
Mar 10, 2011 | 33.82 | 33.18 | 33.18 | 33.18 | 0 | -0.65(-1.91%) |
Mar 09, 2011 | 33.88 | 33.82 | 33.82 | 33.82 | 0 | -0.06(-0.18%) |
Mar 08, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.26(+0.77%) |
Mar 07, 2011 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.45(-1.31%) |
Mar 04, 2011 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.20(-0.58%) |
Mar 03, 2011 | 33.74 | 34.27 | 34.27 | 34.27 | 0 | +0.53(+1.56%) |
Mar 02, 2011 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.25(+0.74%) |