Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 37.03 | 37.03 | 0 | -0.22(-0.59%) | ||
May 27, 2022 | 37.25 | 37.25 | 0 | +1.05(+2.90%) | ||
May 26, 2022 | 36.20 | 36.20 | 0 | +0.81(+2.29%) | ||
May 25, 2022 | 35.39 | 35.39 | 0 | +0.57(+1.64%) | ||
May 24, 2022 | 34.82 | 34.82 | 0 | -1.14(-3.17%) | ||
May 23, 2022 | 35.96 | 35.96 | 0 | +0.55(+1.55%) | ||
May 20, 2022 | 35.41 | 35.41 | 0 | -0.04(-0.11%) | ||
May 19, 2022 | 35.45 | 35.45 | 0 | +0.14(+0.40%) | ||
May 18, 2022 | 35.31 | 35.31 | 0 | -1.52(-4.13%) | ||
May 17, 2022 | 36.83 | 36.83 | 0 | +0.81(+2.25%) | ||
May 16, 2022 | 36.02 | 36.02 | 0 | -0.51(-1.40%) | ||
May 13, 2022 | 36.53 | 36.53 | 0 | +1.41(+4.01%) | ||
May 12, 2022 | 35.12 | 35.12 | 0 | +0.07(+0.20%) | ||
May 11, 2022 | 35.05 | 35.05 | 0 | -0.88(-2.45%) | ||
May 10, 2022 | 35.93 | 35.93 | 0 | +0.09(+0.25%) | ||
May 09, 2022 | 35.84 | 35.84 | 0 | -1.62(-4.32%) | ||
May 06, 2022 | 37.46 | 37.46 | 0 | -0.68(-1.78%) | ||
May 05, 2022 | 38.14 | 38.14 | 0 | -0.77(-1.98%) | ||
May 03, 2022 | 38.91 | 38.91 | 0 | -0.21(-0.54%) | ||
May 02, 2022 | 39.12 | 39.12 | 0 | +0.46(+1.19%) | ||
Apr 29, 2022 | 38.66 | 38.66 | 0 | -1.84(-4.54%) | ||
Apr 28, 2022 | 40.50 | 40.50 | 0 | +1.08(+2.74%) | ||
Apr 27, 2022 | 39.42 | 39.42 | 0 | +0.17(+0.43%) | ||
Apr 26, 2022 | 39.25 | 39.25 | 0 | -1.34(-3.30%) | ||
Apr 25, 2022 | 40.59 | 40.59 | 0 | +0.39(+0.97%) | ||
Apr 22, 2022 | 40.20 | 40.20 | 0 | -1.19(-2.88%) | ||
Apr 21, 2022 | 41.39 | 41.39 | 0 | -1.10(-2.59%) | ||
Apr 20, 2022 | 42.49 | 42.49 | 0 | -0.58(-1.35%) | ||
Apr 19, 2022 | 43.07 | 43.07 | 0 | +0.82(+1.94%) | ||
Apr 18, 2022 | 42.25 | 42.25 | 0 | -0.19(-0.45%) | ||
Apr 14, 2022 | 42.44 | 42.44 | 0 | -0.79(-1.83%) | ||
Apr 13, 2022 | 43.23 | 43.23 | 0 | +0.78(+1.84%) | ||
Apr 12, 2022 | 42.45 | 42.45 | 0 | -0.28(-0.66%) | ||
Apr 11, 2022 | 42.73 | 42.73 | 0 | -0.87(-2.00%) | ||
Apr 08, 2022 | 43.60 | 43.60 | 0 | -0.43(-0.98%) | ||
Apr 07, 2022 | 44.03 | 44.03 | 0 | +0.01(+0.02%) | ||
Apr 06, 2022 | 44.02 | 44.02 | 0 | -1.04(-2.31%) | ||
Apr 05, 2022 | 45.06 | 45.06 | 0 | -0.89(-1.94%) | ||
Apr 04, 2022 | 45.95 | 45.95 | 0 | +0.76(+1.68%) | ||
Apr 01, 2022 | 45.19 | 45.19 | 0 | +0.31(+0.69%) | ||
Mar 31, 2022 | 44.88 | 44.88 | 0 | -0.74(-1.62%) | ||
Mar 30, 2022 | 45.62 | 45.62 | 0 | -0.57(-1.23%) | ||
Mar 29, 2022 | 46.19 | 46.19 | 0 | +1.04(+2.30%) | ||
Mar 28, 2022 | 45.15 | 45.15 | 0 | +0.55(+1.23%) | ||
Mar 25, 2022 | 44.60 | 44.60 | 0 | -0.09(-0.20%) | ||
Mar 24, 2022 | 44.69 | 44.69 | 0 | +0.74(+1.68%) | ||
Mar 23, 2022 | 43.95 | 43.95 | 0 | -0.73(-1.63%) | ||
Mar 22, 2022 | 44.68 | 44.68 | 0 | +0.79(+1.80%) | ||
Mar 21, 2022 | 43.89 | 43.89 | 0 | -0.25(-0.57%) | ||
Mar 18, 2022 | 44.14 | 44.14 | 0 | +1.00(+2.32%) | ||
Mar 17, 2022 | 43.14 | 43.14 | 0 | +0.73(+1.72%) | ||
Mar 16, 2022 | 42.41 | 42.41 | 0 | +1.57(+3.84%) | ||
Mar 15, 2022 | 40.84 | 40.84 | 0 | +1.20(+3.03%) | ||
Mar 14, 2022 | 39.64 | 39.64 | 0 | -0.65(-1.61%) | ||
Mar 11, 2022 | 40.29 | 40.29 | 0 | -0.79(-1.92%) | ||
Mar 10, 2022 | 41.08 | 41.08 | 0 | -0.29(-0.70%) | ||
Mar 09, 2022 | 41.37 | 41.37 | 0 | +1.74(+4.39%) | ||
Mar 08, 2022 | 39.63 | 39.63 | 0 | -0.34(-0.85%) | ||
Mar 07, 2022 | 39.97 | 39.97 | 0 | -2.10(-4.99%) | ||
Mar 04, 2022 | 42.07 | 42.07 | 0 | -0.95(-2.21%) | ||
Mar 03, 2022 | 43.02 | 43.02 | 0 | -0.76(-1.74%) | ||
Mar 02, 2022 | 43.78 | 43.78 | 0 | +0.53(+1.23%) |