Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 26.47 | 26.47 | 0 | -0.24(-0.90%) | ||
May 27, 2022 | 26.71 | 26.71 | 0 | +0.54(+2.06%) | ||
May 26, 2022 | 26.17 | 26.17 | 0 | +0.51(+1.99%) | ||
May 25, 2022 | 25.66 | 25.66 | 0 | +0.32(+1.26%) | ||
May 24, 2022 | 25.34 | 25.34 | 0 | -0.16(-0.63%) | ||
May 23, 2022 | 25.50 | 25.50 | 0 | +0.39(+1.55%) | ||
May 20, 2022 | 25.11 | 25.11 | 0 | -0.08(-0.32%) | ||
May 19, 2022 | 25.19 | 25.19 | 0 | -0.08(-0.32%) | ||
May 18, 2022 | 25.27 | 25.27 | 0 | -0.94(-3.59%) | ||
May 17, 2022 | 26.21 | 26.21 | 0 | +0.60(+2.34%) | ||
May 16, 2022 | 25.61 | 25.61 | 0 | -0.06(-0.23%) | ||
May 13, 2022 | 25.67 | 25.67 | 0 | +0.57(+2.27%) | ||
May 12, 2022 | 25.10 | 25.10 | 0 | +0.02(+0.08%) | ||
May 11, 2022 | 25.08 | 25.08 | 0 | -0.26(-1.03%) | ||
May 10, 2022 | 25.34 | 25.34 | 0 | -0.04(-0.16%) | ||
May 09, 2022 | 25.38 | 25.38 | 0 | -0.86(-3.28%) | ||
May 06, 2022 | 26.24 | 26.24 | 0 | -0.14(-0.53%) | ||
May 05, 2022 | 26.38 | 26.38 | 0 | -0.04(-0.15%) | ||
May 03, 2022 | 26.42 | 26.42 | 0 | +0.26(+0.99%) | ||
May 02, 2022 | 26.16 | 26.16 | 0 | +0.09(+0.35%) | ||
Apr 29, 2022 | 26.07 | 26.07 | 0 | -0.71(-2.65%) | ||
Apr 28, 2022 | 26.78 | 26.78 | 0 | +0.46(+1.75%) | ||
Apr 27, 2022 | 26.32 | 26.32 | 0 | +0.08(+0.30%) | ||
Apr 26, 2022 | 26.24 | 26.24 | 0 | -0.59(-2.20%) | ||
Apr 25, 2022 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | ||
Apr 22, 2022 | 26.81 | 26.81 | 0 | -0.74(-2.69%) | ||
Apr 21, 2022 | 27.55 | 27.55 | 0 | -0.45(-1.61%) | ||
Apr 20, 2022 | 28.00 | 28.00 | 0 | +0.31(+1.12%) | ||
Apr 19, 2022 | 27.69 | 27.69 | 0 | +0.48(+1.76%) | ||
Apr 18, 2022 | 27.21 | 27.21 | 0 | +0.04(+0.15%) | ||
Apr 14, 2022 | 27.17 | 27.17 | 0 | -0.12(-0.44%) | ||
Apr 13, 2022 | 27.29 | 27.29 | 0 | +0.30(+1.11%) | ||
Apr 12, 2022 | 26.99 | 26.99 | 0 | -0.02(-0.07%) | ||
Apr 11, 2022 | 27.01 | 27.01 | 0 | -0.23(-0.84%) | ||
Apr 08, 2022 | 27.24 | 27.24 | 0 | +0.09(+0.33%) | ||
Apr 07, 2022 | 27.15 | 27.15 | 0 | +0.06(+0.22%) | ||
Apr 06, 2022 | 27.09 | 27.09 | 0 | -0.12(-0.44%) | ||
Apr 05, 2022 | 27.21 | 27.21 | 0 | -0.35(-1.27%) | ||
Apr 04, 2022 | 27.56 | 27.56 | 0 | -0.05(-0.18%) | ||
Apr 01, 2022 | 27.61 | 27.61 | 0 | +0.06(+0.22%) | ||
Mar 31, 2022 | 27.55 | 27.55 | 0 | -0.44(-1.57%) | ||
Mar 30, 2022 | 27.99 | 27.99 | 0 | -0.27(-0.96%) | ||
Mar 29, 2022 | 28.26 | 28.26 | 0 | +0.45(+1.62%) | ||
Mar 28, 2022 | 27.81 | 27.81 | 0 | -0.12(-0.43%) | ||
Mar 25, 2022 | 27.93 | 27.93 | 0 | +0.23(+0.83%) | ||
Mar 24, 2022 | 27.70 | 27.70 | 0 | +0.29(+1.06%) | ||
Mar 23, 2022 | 27.41 | 27.41 | 0 | -0.37(-1.33%) | ||
Mar 22, 2022 | 27.78 | 27.78 | 0 | +0.15(+0.54%) | ||
Mar 21, 2022 | 27.63 | 27.63 | 0 | +0.03(+0.11%) | ||
Mar 18, 2022 | 27.60 | 27.60 | 0 | +0.18(+0.66%) | ||
Mar 17, 2022 | 27.42 | 27.42 | 0 | +0.25(+0.92%) | ||
Mar 16, 2022 | 27.17 | 27.17 | 0 | +0.45(+1.68%) | ||
Mar 15, 2022 | 26.72 | 26.72 | 0 | +0.33(+1.25%) | ||
Mar 14, 2022 | 26.39 | 26.39 | 0 | -0.04(-0.15%) | ||
Mar 11, 2022 | 26.43 | 26.43 | 0 | -0.20(-0.75%) | ||
Mar 10, 2022 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | ||
Mar 09, 2022 | 26.58 | 26.58 | 0 | +0.58(+2.23%) | ||
Mar 08, 2022 | 26.00 | 26.00 | 0 | +0.05(+0.19%) | ||
Mar 07, 2022 | 25.95 | 25.95 | 0 | -0.91(-3.39%) | ||
Mar 04, 2022 | 26.86 | 26.86 | 0 | -0.32(-1.18%) | ||
Mar 03, 2022 | 27.18 | 27.18 | 0 | -0.10(-0.37%) | ||
Mar 02, 2022 | 27.28 | 27.28 | 0 | +0.70(+2.63%) |