Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.89 | 13.89 | 0 | +0.05(+0.36%) | ||
May 28, 2020 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
May 27, 2020 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
May 26, 2020 | 13.72 | 13.72 | 0 | +0.12(+0.88%) | ||
May 22, 2020 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
May 20, 2020 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
May 19, 2020 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
May 18, 2020 | 13.57 | 13.57 | 0 | +0.21(+1.57%) | ||
May 15, 2020 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | ||
May 13, 2020 | 13.30 | 13.30 | 0 | -0.10(-0.75%) | ||
May 12, 2020 | 13.40 | 13.40 | 0 | -0.12(-0.89%) | ||
May 11, 2020 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | ||
May 07, 2020 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | ||
May 06, 2020 | 13.32 | 13.32 | 0 | -0.05(-0.37%) | ||
May 05, 2020 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | ||
May 04, 2020 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
May 01, 2020 | 13.29 | 13.29 | 0 | -0.20(-1.48%) | ||
Apr 30, 2020 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | ||
Apr 29, 2020 | 13.56 | 13.56 | 0 | +0.19(+1.42%) | ||
Apr 28, 2020 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Apr 27, 2020 | 13.38 | 13.38 | 0 | +0.10(+0.75%) | ||
Apr 24, 2020 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | ||
Apr 23, 2020 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | ||
Apr 21, 2020 | 13.04 | 13.04 | 0 | -0.21(-1.58%) | ||
Apr 20, 2020 | 13.25 | 13.25 | 0 | -0.13(-0.97%) | ||
Apr 17, 2020 | 13.38 | 13.38 | 0 | +0.20(+1.52%) | ||
Apr 16, 2020 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
Apr 15, 2020 | 13.14 | 13.14 | 0 | -0.15(-1.13%) | ||
Apr 14, 2020 | 13.29 | 13.29 | 0 | +0.21(+1.61%) | ||
Apr 13, 2020 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Apr 09, 2020 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | ||
Apr 08, 2020 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | ||
Apr 07, 2020 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.79 | 12.79 | 0 | +0.38(+3.06%) | ||
Apr 03, 2020 | 12.41 | 12.41 | 0 | -0.08(-0.64%) | ||
Apr 02, 2020 | 12.49 | 12.49 | 0 | +0.15(+1.22%) | ||
Apr 01, 2020 | 12.34 | 12.34 | 0 | -0.28(-2.22%) | ||
Mar 31, 2020 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | ||
Mar 30, 2020 | 12.67 | 12.67 | 0 | +0.18(+1.44%) | ||
Mar 27, 2020 | 12.49 | 12.49 | 0 | -0.19(-1.50%) | ||
Mar 26, 2020 | 12.68 | 12.68 | 0 | +0.40(+3.26%) | ||
Mar 25, 2020 | 12.28 | 12.28 | 0 | +0.18(+1.49%) | ||
Mar 24, 2020 | 12.10 | 12.10 | 0 | +0.47(+4.04%) | ||
Mar 23, 2020 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Mar 20, 2020 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
Mar 19, 2020 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Mar 18, 2020 | 11.74 | 11.74 | 0 | -0.42(-3.45%) | ||
Mar 17, 2020 | 12.16 | 12.16 | 0 | +0.18(+1.50%) | ||
Mar 16, 2020 | 11.98 | 11.98 | 0 | -0.74(-5.82%) | ||
Mar 13, 2020 | 12.72 | 12.72 | 0 | +0.44(+3.58%) | ||
Mar 12, 2020 | 12.28 | 12.28 | 0 | -0.68(-5.25%) | ||
Mar 11, 2020 | 12.96 | 12.96 | 0 | -0.34(-2.56%) | ||
Mar 10, 2020 | 13.30 | 13.30 | 0 | +0.21(+1.60%) | ||
Mar 09, 2020 | 13.09 | 13.09 | 0 | -0.59(-4.31%) | ||
Mar 06, 2020 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | ||
Mar 05, 2020 | 13.79 | 13.79 | 0 | -0.20(-1.43%) | ||
Mar 04, 2020 | 13.99 | 13.99 | 0 | +0.28(+2.04%) | ||
Mar 03, 2020 | 13.71 | 13.71 | 0 | -0.10(-0.72%) |