Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 30, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.19(-1.68%) |
May 29, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.34%) |
May 25, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
May 24, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) |
May 23, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.71%) |
May 22, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 21, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.21(+1.89%) |
May 18, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.12(-1.07%) |
May 17, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.14(-1.23%) |
May 16, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.12(-1.05%) |
May 15, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.06(-0.52%) |
May 14, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.18(-1.54%) |
May 11, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
May 10, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
May 09, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.42%) |
May 08, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.14(-1.17%) |
May 07, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.25%) |
May 04, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.23(-1.90%) |
May 03, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.33%) |
May 02, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
May 01, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Apr 30, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.41%) |
Apr 27, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Apr 26, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.08(+0.66%) |
Apr 25, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.17(+1.43%) |
Apr 24, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.25%) |
Apr 23, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.17(-1.41%) |
Apr 20, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.33%) |
Apr 19, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.33%) |
Apr 18, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Apr 17, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.16(+1.35%) |
Apr 16, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.25%) |
Apr 14, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.14(-1.17%) |
Apr 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.19(+1.62%) |
Apr 11, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.86%) |
Apr 10, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.17(-1.44%) |
Apr 09, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.09(-0.76%) |
Apr 05, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.25%) |
Apr 04, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.18(-1.49%) |
Apr 03, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.33%) |
Apr 02, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.12(+1.00%) |
Mar 30, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.67%) |
Mar 29, 2012 | 11.67 | 11.71 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Mar 28, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.58%) |
Mar 27, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Mar 26, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.15(+1.26%) |
Mar 23, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.51%) |
Mar 22, 2012 | 11.60 | 11.67 | 11.60 | 11.60 | 0 | -0.07(-0.59%) |
Mar 21, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.10(-0.83%) |
Mar 19, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.25%) |
Mar 16, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) |
Mar 15, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.59%) |
Mar 14, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.42%) |
Mar 13, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.20(+1.71%) |
Mar 12, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Mar 09, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Mar 08, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.20(+1.73%) |
Mar 07, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.11(+0.96%) |
Mar 06, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.25(-2.14%) |
Mar 05, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.51%) |
Mar 02, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.59%) |