Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.07 | 20.07 | 0 | +0.21(+1.04%) | ||
May 28, 2020 | 19.87 | 19.87 | 0 | +0.21(+1.05%) | ||
May 27, 2020 | 19.66 | 19.66 | 0 | -0.05(-0.25%) | ||
May 26, 2020 | 19.71 | 19.71 | 0 | +0.27(+1.36%) | ||
May 22, 2020 | 19.44 | 19.44 | 0 | +0.04(+0.20%) | ||
May 21, 2020 | 19.41 | 19.41 | 0 | -0.10(-0.50%) | ||
May 20, 2020 | 19.50 | 19.50 | 0 | +0.29(+1.53%) | ||
May 19, 2020 | 19.21 | 19.21 | 0 | -0.15(-0.76%) | ||
May 18, 2020 | 19.36 | 19.36 | 0 | +0.56(+2.98%) | ||
May 15, 2020 | 18.80 | 18.80 | 0 | +0.19(+1.00%) | ||
May 14, 2020 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 18.61 | 18.61 | 0 | -0.28(-1.51%) | ||
May 12, 2020 | 18.89 | 18.89 | 0 | -0.22(-1.13%) | ||
May 11, 2020 | 19.11 | 19.11 | 0 | +0.11(+0.57%) | ||
May 08, 2020 | 19.00 | 19.00 | 0 | +0.22(+1.15%) | ||
May 07, 2020 | 18.79 | 18.79 | 0 | +0.30(+1.65%) | ||
May 06, 2020 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | ||
May 05, 2020 | 18.51 | 18.51 | 0 | +0.26(+1.40%) | ||
May 04, 2020 | 18.26 | 18.26 | 0 | -0.04(-0.21%) | ||
May 01, 2020 | 18.30 | 18.30 | 0 | -0.31(-1.69%) | ||
Apr 30, 2020 | 18.61 | 18.61 | 0 | -0.13(-0.68%) | ||
Apr 29, 2020 | 18.74 | 18.74 | 0 | +0.32(+1.76%) | ||
Apr 28, 2020 | 18.41 | 18.41 | 0 | -0.12(-0.64%) | ||
Apr 27, 2020 | 18.53 | 18.53 | 0 | +0.26(+1.40%) | ||
Apr 24, 2020 | 18.28 | 18.28 | 0 | +0.16(+0.87%) | ||
Apr 23, 2020 | 18.12 | 18.12 | 0 | +0.44(+2.50%) | ||
Apr 21, 2020 | 17.68 | 17.68 | 0 | -0.45(-2.49%) | ||
Apr 20, 2020 | 18.13 | 18.13 | 0 | -0.09(-0.49%) | ||
Apr 17, 2020 | 18.22 | 18.22 | 0 | +0.45(+2.54%) | ||
Apr 16, 2020 | 17.77 | 17.77 | 0 | +0.19(+1.06%) | ||
Apr 15, 2020 | 17.58 | 17.58 | 0 | -0.45(-2.51%) | ||
Apr 14, 2020 | 18.03 | 18.03 | 0 | +0.60(+3.44%) | ||
Apr 13, 2020 | 17.43 | 17.43 | 0 | -0.12(-0.67%) | ||
Apr 09, 2020 | 17.55 | 17.55 | 0 | +0.21(+1.19%) | ||
Apr 08, 2020 | 17.34 | 17.34 | 0 | +0.37(+2.20%) | ||
Apr 07, 2020 | 16.97 | 16.97 | 0 | +0.09(+0.52%) | ||
Apr 06, 2020 | 16.88 | 16.88 | 0 | +0.87(+5.46%) | ||
Apr 03, 2020 | 16.01 | 16.01 | 0 | -0.20(-1.21%) | ||
Apr 02, 2020 | 16.20 | 16.20 | 0 | +0.15(+0.92%) | ||
Apr 01, 2020 | 16.06 | 16.06 | 0 | -0.70(-4.16%) | ||
Mar 31, 2020 | 16.75 | 16.75 | 0 | -0.14(-0.81%) | ||
Mar 30, 2020 | 16.89 | 16.89 | 0 | +0.38(+2.32%) | ||
Mar 27, 2020 | 16.51 | 16.51 | 0 | -0.53(-3.11%) | ||
Mar 26, 2020 | 17.04 | 17.04 | 0 | +0.63(+3.83%) | ||
Mar 25, 2020 | 16.41 | 16.41 | 0 | +0.59(+3.72%) | ||
Mar 24, 2020 | 15.82 | 15.82 | 0 | +1.30(+8.92%) | ||
Mar 23, 2020 | 14.52 | 14.52 | 0 | -0.27(-1.79%) | ||
Mar 20, 2020 | 14.79 | 14.79 | 0 | -0.04(-0.27%) | ||
Mar 19, 2020 | 14.83 | 14.83 | 0 | +0.29(+2.03%) | ||
Mar 18, 2020 | 14.53 | 14.53 | 0 | -0.87(-5.67%) | ||
Mar 17, 2020 | 15.41 | 15.41 | 0 | +0.54(+3.63%) | ||
Mar 16, 2020 | 14.87 | 14.87 | 0 | -1.68(-10.15%) | ||
Mar 13, 2020 | 16.55 | 16.55 | 0 | +0.94(+6.04%) | ||
Mar 12, 2020 | 15.60 | 15.60 | 0 | -1.72(-9.92%) | ||
Mar 11, 2020 | 17.32 | 17.32 | 0 | -0.88(-4.85%) | ||
Mar 10, 2020 | 18.21 | 18.21 | 0 | +0.56(+3.17%) | ||
Mar 09, 2020 | 17.65 | 17.65 | 0 | -1.37(-7.18%) | ||
Mar 06, 2020 | 19.01 | 19.01 | 0 | -0.42(-2.17%) | ||
Mar 05, 2020 | 19.43 | 19.43 | 0 | -0.50(-2.51%) | ||
Mar 04, 2020 | 19.94 | 19.94 | 0 | +0.63(+3.26%) | ||
Mar 03, 2020 | 19.31 | 19.31 | 0 | -0.28(-1.45%) |