Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
May 28, 2020 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
May 27, 2020 | 14.93 | 14.93 | 0 | +0.12(+0.81%) | ||
May 26, 2020 | 14.81 | 14.81 | 0 | +0.16(+1.09%) | ||
May 22, 2020 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | ||
May 20, 2020 | 14.71 | 14.71 | 0 | +0.16(+1.10%) | ||
May 19, 2020 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | ||
May 18, 2020 | 14.62 | 14.62 | 0 | +0.27(+1.88%) | ||
May 15, 2020 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
May 14, 2020 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | ||
May 13, 2020 | 14.28 | 14.28 | 0 | -0.12(-0.83%) | ||
May 12, 2020 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | ||
May 11, 2020 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
May 08, 2020 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | ||
May 07, 2020 | 14.42 | 14.42 | 0 | +0.12(+0.84%) | ||
May 06, 2020 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
May 05, 2020 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | ||
May 04, 2020 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
May 01, 2020 | 14.29 | 14.29 | 0 | -0.24(-1.65%) | ||
Apr 30, 2020 | 14.53 | 14.53 | 0 | -0.08(-0.55%) | ||
Apr 29, 2020 | 14.61 | 14.61 | 0 | +0.23(+1.60%) | ||
Apr 28, 2020 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Apr 27, 2020 | 14.39 | 14.39 | 0 | +0.13(+0.91%) | ||
Apr 24, 2020 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | ||
Apr 23, 2020 | 14.18 | 14.18 | 0 | +0.20(+1.43%) | ||
Apr 21, 2020 | 13.98 | 13.98 | 0 | -0.27(-1.89%) | ||
Apr 20, 2020 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | ||
Apr 17, 2020 | 14.40 | 14.40 | 0 | +0.23(+1.62%) | ||
Apr 16, 2020 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Apr 15, 2020 | 14.11 | 14.11 | 0 | -0.18(-1.26%) | ||
Apr 14, 2020 | 14.29 | 14.29 | 0 | +0.25(+1.78%) | ||
Apr 13, 2020 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Apr 09, 2020 | 14.10 | 14.10 | 0 | +0.17(+1.22%) | ||
Apr 08, 2020 | 13.93 | 13.93 | 0 | +0.23(+1.68%) | ||
Apr 07, 2020 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Apr 06, 2020 | 13.68 | 13.68 | 0 | +0.45(+3.40%) | ||
Apr 03, 2020 | 13.23 | 13.23 | 0 | -0.11(-0.82%) | ||
Apr 02, 2020 | 13.34 | 13.34 | 0 | +0.18(+1.37%) | ||
Apr 01, 2020 | 13.16 | 13.16 | 0 | -0.35(-2.59%) | ||
Mar 31, 2020 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | ||
Mar 30, 2020 | 13.56 | 13.56 | 0 | +0.23(+1.73%) | ||
Mar 27, 2020 | 13.33 | 13.33 | 0 | -0.26(-1.91%) | ||
Mar 26, 2020 | 13.59 | 13.59 | 0 | +0.48(+3.66%) | ||
Mar 25, 2020 | 13.11 | 13.11 | 0 | +0.25(+1.94%) | ||
Mar 24, 2020 | 12.86 | 12.86 | 0 | +0.62(+5.07%) | ||
Mar 23, 2020 | 12.24 | 12.24 | 0 | -0.14(-1.13%) | ||
Mar 20, 2020 | 12.38 | 12.38 | 0 | -0.11(-0.88%) | ||
Mar 19, 2020 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | ||
Mar 18, 2020 | 12.45 | 12.45 | 0 | -0.55(-4.23%) | ||
Mar 17, 2020 | 13.00 | 13.00 | 0 | +0.25(+1.96%) | ||
Mar 16, 2020 | 12.75 | 12.75 | 0 | -0.99(-7.21%) | ||
Mar 13, 2020 | 13.74 | 13.74 | 0 | +0.60(+4.57%) | ||
Mar 12, 2020 | 13.14 | 13.14 | 0 | -0.90(-6.41%) | ||
Mar 11, 2020 | 14.04 | 14.04 | 0 | -0.45(-3.11%) | ||
Mar 10, 2020 | 14.49 | 14.49 | 0 | +0.30(+2.11%) | ||
Mar 09, 2020 | 14.19 | 14.19 | 0 | -0.76(-5.08%) | ||
Mar 06, 2020 | 14.95 | 14.95 | 0 | -0.14(-0.93%) | ||
Mar 05, 2020 | 15.09 | 15.09 | 0 | -0.26(-1.69%) | ||
Mar 04, 2020 | 15.35 | 15.35 | 0 | +0.36(+2.40%) | ||
Mar 03, 2020 | 14.99 | 14.99 | 0 | -0.15(-0.99%) |