Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 30, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.48(-1.55%) |
May 29, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.41(+1.34%) |
May 25, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.04(-0.13%) |
May 24, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.07%) |
May 23, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.63(+2.11%) |
May 18, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.26(-0.86%) |
May 17, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.52(-1.70%) |
May 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.18(-0.58%) |
May 15, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.21(-0.68%) |
May 14, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.36(-1.15%) |
May 11, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.17(-0.54%) |
May 08, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.22(-0.69%) |
May 07, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.04(+0.13%) |
May 04, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.61(-1.89%) |
May 03, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.38(-1.16%) |
May 02, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) |
May 01, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.13(+0.40%) |
Apr 30, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.08(-0.24%) |
Apr 27, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.21(+0.65%) |
Apr 26, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.17(+0.53%) |
Apr 25, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.57(+1.80%) |
Apr 24, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.29(-0.91%) |
Apr 20, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.04(-0.12%) |
Apr 19, 2012 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.10(-0.31%) |
Apr 18, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.08(-0.25%) |
Apr 17, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.48(+1.51%) |
Apr 16, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.11(-0.35%) |
Apr 14, 2012 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.37(-1.15%) |
Apr 12, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.48(+1.51%) |
Apr 11, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.23(+0.73%) |
Apr 10, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.59(-1.84%) |
Apr 09, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.31(-0.96%) |
Apr 05, 2012 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.05(+0.15%) |
Apr 04, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.47(-1.43%) |
Apr 03, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.10(-0.30%) |
Apr 02, 2012 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.26(+0.80%) |
Mar 30, 2012 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.15(+0.46%) |
Mar 29, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.05(-0.15%) |
Mar 28, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.22(-0.67%) |
Mar 27, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.27%) |
Mar 26, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.46(+1.42%) |
Mar 23, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.11(+0.34%) |
Mar 22, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.25(-0.77%) |
Mar 21, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.06(-0.18%) |
Mar 20, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.14(-0.43%) |
Mar 19, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.17(+0.52%) |
Mar 16, 2012 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) |
Mar 15, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.24(+0.74%) |
Mar 14, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.54(+1.70%) |
Mar 12, 2012 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.12(-0.38%) |
Mar 09, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.09(+0.28%) |
Mar 08, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.43(+1.37%) |
Mar 07, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.26(+0.83%) |
Mar 06, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.55(-1.73%) |
Mar 05, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.26(-0.81%) |
Mar 02, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.15(-0.47%) |