Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 44.09 | 44.09 | 44.09 | 0 | -0.02(-0.05%) | |
May 29, 2014 | 44.11 | 44.11 | 44.11 | 0 | +0.28(+0.64%) | |
May 28, 2014 | 43.83 | 43.83 | 43.83 | 0 | -0.05(-0.11%) | |
May 27, 2014 | 43.88 | 43.88 | 43.88 | 0 | +0.30(+0.69%) | |
May 23, 2014 | 43.58 | 43.58 | 43.58 | 0 | +0.22(+0.51%) | |
May 22, 2014 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.18(+0.42%) |
May 21, 2014 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) | |
May 20, 2014 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.24(-0.56%) |
May 19, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.27(+0.63%) | |
May 16, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.14(+0.33%) | |
May 15, 2014 | 42.61 | 42.61 | 42.61 | 0 | -0.34(-0.79%) | |
May 14, 2014 | 42.95 | 42.95 | 42.95 | 0 | -0.21(-0.49%) | |
May 13, 2014 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) | |
May 12, 2014 | 43.15 | 43.15 | 43.15 | 0 | +0.59(+1.39%) | |
May 09, 2014 | 42.56 | 42.56 | 42.56 | 0 | +0.14(+0.33%) | |
May 08, 2014 | 42.42 | 42.42 | 42.42 | 0 | -0.11(-0.26%) | |
May 07, 2014 | 42.53 | 42.53 | 42.53 | 0 | +0.03(+0.07%) | |
May 06, 2014 | 42.50 | 42.50 | 42.50 | 0 | -0.40(-0.93%) | |
May 05, 2014 | 42.90 | 42.90 | 42.90 | 0 | +0.17(+0.40%) | |
May 02, 2014 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.04(-0.09%) |
May 01, 2014 | 42.77 | 42.77 | 42.77 | 0 | +0.18(+0.42%) | |
Apr 30, 2014 | 42.59 | 42.59 | 42.59 | 0 | +0.12(+0.28%) | |
Apr 29, 2014 | 42.47 | 42.47 | 42.47 | 0 | +0.38(+0.90%) | |
Apr 28, 2014 | 42.09 | 42.09 | 42.09 | 0 | -0.17(-0.40%) | |
Apr 25, 2014 | 42.26 | 42.26 | 42.26 | 0 | -0.74(-1.72%) | |
Apr 24, 2014 | 43.00 | 43.00 | 43.00 | 0 | +0.07(+0.16%) | |
Apr 23, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.12(-0.28%) | |
Apr 22, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.39(+0.91%) | |
Apr 21, 2014 | 42.66 | 42.66 | 42.66 | 0 | +0.22(+0.52%) | |
Apr 17, 2014 | 42.44 | 42.44 | 42.44 | 0 | +0.04(+0.09%) | |
Apr 16, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.50(+1.19%) | |
Apr 15, 2014 | 41.90 | 41.90 | 41.90 | 0 | +0.22(+0.53%) | |
Apr 14, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.29(+0.70%) | |
Apr 11, 2014 | 41.39 | 41.39 | 41.39 | 0 | -0.47(-1.12%) | |
Apr 10, 2014 | 41.86 | 41.86 | 41.86 | 0 | -1.10(-2.56%) | |
Apr 09, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.62(+1.46%) | |
Apr 08, 2014 | 42.34 | 42.34 | 42.34 | 0 | +0.19(+0.45%) | |
Apr 07, 2014 | 42.15 | 42.15 | 42.15 | 0 | -0.52(-1.22%) | |
Apr 04, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.76(-1.75%) | |
Apr 03, 2014 | 43.43 | 43.43 | 43.43 | 0 | -0.21(-0.48%) | |
Apr 02, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.09(+0.21%) | |
Apr 01, 2014 | 43.55 | 43.55 | 43.55 | 0 | +0.52(+1.21%) | |
Mar 31, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.37(+0.87%) | |
Mar 28, 2014 | 42.66 | 42.66 | 42.66 | 0 | +0.09(+0.21%) | |
Mar 27, 2014 | 42.57 | 42.57 | 42.57 | 0 | -0.10(-0.23%) | |
Mar 26, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.34(-0.79%) | |
Mar 25, 2014 | 43.01 | 43.01 | 43.01 | 0 | +0.07(+0.16%) | |
Mar 24, 2014 | 42.94 | 42.94 | 42.94 | 0 | -0.32(-0.74%) | |
Mar 21, 2014 | 43.26 | 43.26 | 43.26 | 0 | -0.46(-1.05%) | |
Mar 20, 2014 | 43.72 | 43.72 | 43.72 | 0 | +0.09(+0.21%) | |
Mar 19, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.29(-0.66%) |
Mar 18, 2014 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +0.40(+0.92%) |
Mar 17, 2014 | 43.52 | 43.52 | 43.52 | 0 | +0.32(+0.74%) | |
Mar 14, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.08(-0.18%) | |
Mar 13, 2014 | 43.28 | 43.28 | 43.28 | 0 | -0.59(-1.34%) | |
Mar 12, 2014 | 43.87 | 43.87 | 43.87 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 43.85 | 43.85 | 43.85 | 0 | -0.26(-0.59%) | |
Mar 10, 2014 | 44.11 | 44.11 | 44.11 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 44.18 | 44.18 | 44.18 | 0 | -0.10(-0.23%) | |
Mar 06, 2014 | 44.28 | 44.28 | 44.28 | 0 | +0.04(+0.09%) | |
Mar 05, 2014 | 44.24 | 44.24 | 44.24 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 44.22 | 44.22 | 44.22 | 0 | +0.65(+1.49%) |