Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 34.04 | 34.04 | 34.04 | 0 | +0.09(+0.27%) | |
May 29, 2014 | 33.95 | 33.95 | 33.95 | 0 | +0.18(+0.54%) | |
May 28, 2014 | 33.77 | 33.77 | 33.77 | 0 | -0.02(-0.07%) | |
May 27, 2014 | 33.79 | 33.79 | 33.79 | 0 | +0.14(+0.42%) | |
May 23, 2014 | 33.65 | 33.65 | 33.65 | 0 | +0.12(+0.35%) | |
May 22, 2014 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.02(+0.05%) |
May 21, 2014 | 33.52 | 33.52 | 33.52 | 0 | +0.27(+0.82%) | |
May 20, 2014 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.20(-0.60%) |
May 19, 2014 | 33.44 | 33.44 | 33.44 | 0 | +0.09(+0.27%) | |
May 16, 2014 | 33.35 | 33.35 | 33.35 | 0 | +0.11(+0.32%) | |
May 15, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.27(-0.79%) | |
May 14, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.14(-0.42%) | |
May 13, 2014 | 33.65 | 33.65 | 33.65 | 0 | +0.03(+0.10%) | |
May 12, 2014 | 33.62 | 33.62 | 33.62 | 0 | +0.27(+0.80%) | |
May 09, 2014 | 33.35 | 33.35 | 33.35 | 0 | +0.03(+0.10%) | |
May 08, 2014 | 33.32 | 33.32 | 33.32 | 0 | -0.03(-0.10%) | |
May 07, 2014 | 33.35 | 33.35 | 33.35 | 0 | +0.26(+0.78%) | |
May 06, 2014 | 33.10 | 33.10 | 33.10 | 0 | -0.28(-0.85%) | |
May 05, 2014 | 33.38 | 33.38 | 33.38 | 0 | +0.07(+0.20%) | |
May 02, 2014 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.07(-0.20%) |
May 01, 2014 | 33.38 | 33.38 | 33.38 | 0 | -0.05(-0.15%) | |
Apr 30, 2014 | 33.43 | 33.43 | 33.43 | 0 | +0.12(+0.37%) | |
Apr 29, 2014 | 33.30 | 33.30 | 33.30 | 0 | +0.14(+0.43%) | |
Apr 28, 2014 | 33.16 | 33.16 | 33.16 | 0 | +0.10(+0.30%) | |
Apr 25, 2014 | 33.06 | 33.06 | 33.06 | 0 | -0.22(-0.65%) | |
Apr 24, 2014 | 33.28 | 33.28 | 33.28 | 0 | +0.05(+0.15%) | |
Apr 23, 2014 | 33.23 | 33.23 | 33.23 | 0 | +0.01(+0.02%) | |
Apr 22, 2014 | 33.22 | 33.22 | 33.22 | 0 | +0.07(+0.23%) | |
Apr 21, 2014 | 33.15 | 33.15 | 33.15 | 0 | +0.10(+0.30%) | |
Apr 17, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.08(+0.25%) | |
Apr 16, 2014 | 32.96 | 32.96 | 32.96 | 0 | +0.33(+1.02%) | |
Apr 15, 2014 | 32.63 | 32.63 | 32.63 | 0 | +0.24(+0.74%) | |
Apr 14, 2014 | 32.39 | 32.39 | 32.39 | 0 | +0.20(+0.62%) | |
Apr 11, 2014 | 32.19 | 32.19 | 32.19 | 0 | -0.24(-0.74%) | |
Apr 10, 2014 | 32.43 | 32.43 | 32.43 | 0 | -0.65(-1.96%) | |
Apr 09, 2014 | 33.08 | 33.08 | 33.08 | 0 | +0.37(+1.12%) | |
Apr 08, 2014 | 32.71 | 32.71 | 32.71 | 0 | +0.10(+0.31%) | |
Apr 07, 2014 | 32.61 | 32.61 | 32.61 | 0 | -0.34(-1.03%) | |
Apr 04, 2014 | 32.95 | 32.95 | 32.95 | 0 | -0.35(-1.05%) | |
Apr 03, 2014 | 33.30 | 33.30 | 33.30 | 0 | -0.04(-0.12%) | |
Apr 02, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.12(+0.35%) | |
Apr 01, 2014 | 33.23 | 33.23 | 33.23 | 0 | +0.14(+0.43%) | |
Mar 31, 2014 | 33.09 | 33.09 | 33.09 | 0 | +0.25(+0.76%) | |
Mar 28, 2014 | 32.84 | 32.84 | 32.84 | 0 | +0.17(+0.53%) | |
Mar 27, 2014 | 32.66 | 32.66 | 32.66 | 0 | -0.05(-0.15%) | |
Mar 26, 2014 | 32.71 | 32.71 | 32.71 | 0 | -0.17(-0.53%) | |
Mar 25, 2014 | 32.89 | 32.89 | 32.89 | 0 | +0.14(+0.43%) | |
Mar 24, 2014 | 32.75 | 32.75 | 32.75 | 0 | -0.09(-0.28%) | |
Mar 21, 2014 | 32.84 | 32.84 | 32.84 | 0 | -0.05(-0.14%) | |
Mar 20, 2014 | 32.88 | 32.88 | 32.88 | 0 | +0.20(+0.61%) | |
Mar 19, 2014 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.21(-0.65%) |
Mar 18, 2014 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.19(+0.58%) |
Mar 17, 2014 | 32.71 | 32.71 | 32.71 | 0 | +0.31(+0.97%) | |
Mar 14, 2014 | 32.40 | 32.40 | 32.40 | 0 | -0.03(-0.10%) | |
Mar 13, 2014 | 32.43 | 32.43 | 32.43 | 0 | -0.37(-1.13%) | |
Mar 12, 2014 | 32.80 | 32.80 | 32.80 | 0 | -0.01(-0.03%) | |
Mar 11, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.20(-0.60%) | |
Mar 10, 2014 | 33.01 | 33.01 | 33.01 | 0 | -0.05(-0.15%) | |
Mar 07, 2014 | 33.06 | 33.06 | 33.06 | 0 | +0.03(+0.10%) | |
Mar 06, 2014 | 33.02 | 33.02 | 33.02 | 0 | +0.07(+0.23%) | |
Mar 05, 2014 | 32.95 | 32.95 | 32.95 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 32.97 | 32.97 | 32.97 | 0 | +0.50(+1.55%) |