Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.31(+1.77%) |
May 29, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.11(-0.60%) |
May 28, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.01(+0.04%) |
May 27, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.31(+1.75%) |
May 23, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.13(+0.74%) |
May 22, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.21(+1.25%) |
May 20, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.21%) |
May 19, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.41(-2.35%) |
May 16, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.04%) |
May 15, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.09(+0.49%) |
May 14, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.16%) |
May 13, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.02(-0.12%) |
May 12, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.21(+1.23%) |
May 09, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) |
May 08, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.14(-0.78%) |
May 07, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.06(-0.33%) |
May 06, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.66%) |
May 05, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.25%) |
May 02, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.24(+1.38%) |
May 01, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.21%) |
Apr 30, 2003 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.38%) |
Apr 28, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.30(+1.79%) |
Apr 25, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.20(-1.18%) |
Apr 24, 2003 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.14(-0.84%) |
Apr 23, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.18(+1.06%) |
Apr 22, 2003 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.34(+2.07%) |
Apr 21, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.09%) |
Apr 17, 2003 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.20(+1.22%) |
Apr 16, 2003 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.20(-1.21%) |
Apr 15, 2003 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.09(+0.52%) |
Apr 14, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.28(+1.72%) |
Apr 11, 2003 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.06(-0.39%) |
Apr 10, 2003 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.09(+0.53%) |
Apr 09, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.19(-1.13%) |
Apr 08, 2003 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.22%) |
Apr 07, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.13%) |
Apr 04, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.66%) |
Apr 03, 2003 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.10(-0.61%) |
Apr 02, 2003 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.33(+2.05%) |
Apr 01, 2003 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.20(+1.26%) |
Mar 31, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.21(-1.33%) |
Mar 28, 2003 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.15(-0.93%) |
Mar 27, 2003 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.01(-0.04%) |
Mar 26, 2003 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.09(-0.57%) |
Mar 25, 2003 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.19(+1.20%) |
Mar 24, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.51(-3.05%) |
Mar 21, 2003 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.36(+2.20%) |
Mar 20, 2003 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.13%) |
Mar 19, 2003 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.13(+0.80%) |
Mar 18, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.45%) |
Mar 17, 2003 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.49(+3.17%) |
Mar 14, 2003 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.14%) |
Mar 13, 2003 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.40(+2.64%) |
Mar 12, 2003 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.38%) |
Mar 11, 2003 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.14(-0.94%) |
Mar 10, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.40(-2.56%) |
Mar 07, 2003 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.11(+0.74%) |
Mar 06, 2003 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.19(-1.18%) |
Mar 05, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.14(+0.87%) |
Mar 04, 2003 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.22(-1.40%) |