Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+7.59%) | |
May 30, 2018 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4,999 | -0.00(-0.79%) |
May 25, 2018 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+2.30%) | |
May 23, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.01(-8.32%) | |
May 22, 2018 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 4,999 | +0.00(+1.71%) |
May 18, 2018 | 0.0933 | 0.0933 | 0.0933 | 0 | -0.00(-0.21%) | |
May 15, 2018 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.00(+1.63%) | |
May 14, 2018 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 11,500 | +0.01(+15.00%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+2.83%) | |
May 07, 2018 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 2,700 | -0.01(-14.03%) |
May 03, 2018 | 0.0905 | 0.0905 | 0.0905 | 0 | +0.01(+13.12%) | |
May 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-9.09%) |
May 01, 2018 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 25,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0915 | 0.0915 | 0.0880 | 0.0880 | 21,000 | -0.01(-7.37%) |
Apr 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,813 | +0.01(+11.24%) |
Apr 25, 2018 | 0.0854 | 0.0854 | 0.0854 | 0 | -0.01(-13.74%) | |
Apr 24, 2018 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 20,000 | -0.00(-0.70%) |
Apr 19, 2018 | 0.0997 | 0.0997 | 0.0997 | 0 | +0.01(+6.06%) | |
Apr 18, 2018 | 0.0949 | 0.0949 | 0.0940 | 0.0940 | 38,020 | +0.00(+1.29%) |
Apr 17, 2018 | 0.1006 | 0.1006 | 0.0928 | 0.0928 | 40,000 | -0.00(-4.82%) |
Apr 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0975 | 16,960 | -0.00(-2.69%) |
Apr 13, 2018 | 0.0980 | 0.1020 | 0.0980 | 0.1002 | 140,500 | +0.02(+20.72%) |
Apr 05, 2018 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-9.78%) | |
Apr 04, 2018 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | +0.00(+2.91%) |
Mar 28, 2018 | 0.0894 | 0.0894 | 0.0894 | 0 | +0.01(+16.86%) | |
Mar 26, 2018 | 0.0765 | 0.0765 | 0.0765 | 0 | -0.01(-7.83%) | |
Mar 23, 2018 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 15,000 | -0.01(-7.78%) |
Mar 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.36%) |