Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
May 27, 2022 | 11.01 | 11.01 | 0 | +0.08(+0.73%) | ||
May 26, 2022 | 10.93 | 10.93 | 0 | +0.12(+1.11%) | ||
May 25, 2022 | 10.81 | 10.81 | 0 | +0.12(+1.12%) | ||
May 24, 2022 | 10.69 | 10.69 | 0 | +0.11(+1.04%) | ||
May 23, 2022 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
May 20, 2022 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
May 19, 2022 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
May 18, 2022 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | ||
May 17, 2022 | 10.52 | 10.52 | 0 | -0.07(-0.66%) | ||
May 16, 2022 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
May 13, 2022 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
May 12, 2022 | 10.66 | 10.66 | 0 | -0.03(-0.28%) | ||
May 11, 2022 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
May 10, 2022 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | ||
May 09, 2022 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
May 06, 2022 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
May 05, 2022 | 10.83 | 10.83 | 0 | -0.05(-0.46%) | ||
May 03, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
May 02, 2022 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | ||
Apr 29, 2022 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Apr 28, 2022 | 10.96 | 10.96 | 0 | -0.04(-0.36%) | ||
Apr 27, 2022 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | ||
Apr 26, 2022 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | ||
Apr 22, 2022 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Apr 21, 2022 | 11.04 | 11.04 | 0 | -0.03(-0.27%) | ||
Apr 20, 2022 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Apr 19, 2022 | 11.05 | 11.05 | 0 | -0.13(-1.16%) | ||
Apr 18, 2022 | 11.18 | 11.18 | 0 | -0.05(-0.45%) | ||
Apr 14, 2022 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Apr 13, 2022 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | ||
Apr 12, 2022 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | ||
Apr 11, 2022 | 11.26 | 11.26 | 0 | -0.09(-0.79%) | ||
Apr 08, 2022 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Apr 07, 2022 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | ||
Apr 06, 2022 | 11.41 | 11.41 | 0 | -0.08(-0.70%) | ||
Apr 05, 2022 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Apr 04, 2022 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Apr 01, 2022 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Mar 30, 2022 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Mar 29, 2022 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Mar 28, 2022 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Mar 25, 2022 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | ||
Mar 24, 2022 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | ||
Mar 23, 2022 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Mar 22, 2022 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | ||
Mar 21, 2022 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Mar 18, 2022 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Mar 17, 2022 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Mar 16, 2022 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | ||
Mar 14, 2022 | 11.71 | 11.71 | 0 | -0.08(-0.68%) | ||
Mar 11, 2022 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | ||
Mar 10, 2022 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | ||
Mar 09, 2022 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | ||
Mar 08, 2022 | 11.92 | 11.92 | 0 | -0.06(-0.50%) | ||
Mar 07, 2022 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Mar 04, 2022 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Mar 03, 2022 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | ||
Mar 02, 2022 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |