Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.850 | 8.850 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
May 26, 2022 | 8.750 | 8.750 | 0 | +0.13(+1.51%) | ||
May 25, 2022 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | ||
May 24, 2022 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | ||
May 23, 2022 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | ||
May 20, 2022 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
May 19, 2022 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.470 | 8.470 | 0 | -0.23(-2.64%) | ||
May 17, 2022 | 8.700 | 8.700 | 0 | +0.14(+1.64%) | ||
May 16, 2022 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | ||
May 13, 2022 | 8.590 | 8.590 | 0 | +0.17(+2.02%) | ||
May 12, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
May 11, 2022 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | ||
May 10, 2022 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
May 09, 2022 | 8.480 | 8.480 | 0 | -0.22(-2.53%) | ||
May 06, 2022 | 8.700 | 8.700 | 0 | -0.08(-0.91%) | ||
May 05, 2022 | 8.780 | 8.780 | 0 | -0.09(-1.01%) | ||
May 03, 2022 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | ||
May 02, 2022 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Apr 29, 2022 | 8.820 | 8.820 | 0 | -0.19(-2.11%) | ||
Apr 28, 2022 | 9.010 | 9.010 | 0 | +0.14(+1.58%) | ||
Apr 27, 2022 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Apr 26, 2022 | 8.860 | 8.860 | 0 | -0.20(-2.21%) | ||
Apr 25, 2022 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Apr 22, 2022 | 9.040 | 9.040 | 0 | -0.18(-1.95%) | ||
Apr 21, 2022 | 9.220 | 9.220 | 0 | -0.12(-1.28%) | ||
Apr 20, 2022 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Apr 19, 2022 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | ||
Apr 18, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Apr 14, 2022 | 9.260 | 9.260 | 0 | -0.09(-0.96%) | ||
Apr 13, 2022 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | ||
Apr 12, 2022 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Apr 11, 2022 | 9.280 | 9.280 | 0 | -0.11(-1.17%) | ||
Apr 08, 2022 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | ||
Apr 07, 2022 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Apr 06, 2022 | 9.410 | 9.410 | 0 | -0.10(-1.05%) | ||
Apr 05, 2022 | 9.510 | 9.510 | 0 | -0.13(-1.35%) | ||
Apr 04, 2022 | 9.640 | 9.640 | 0 | +0.06(+0.63%) | ||
Apr 01, 2022 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | ||
Mar 31, 2022 | 9.530 | 9.530 | 0 | -0.13(-1.35%) | ||
Mar 30, 2022 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | ||
Mar 29, 2022 | 9.710 | 9.710 | 0 | +0.15(+1.57%) | ||
Mar 28, 2022 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Mar 25, 2022 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 9.530 | 9.530 | 0 | +0.09(+0.95%) | ||
Mar 23, 2022 | 9.440 | 9.440 | 0 | -0.10(-1.05%) | ||
Mar 22, 2022 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Mar 21, 2022 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | ||
Mar 18, 2022 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Mar 17, 2022 | 9.410 | 9.410 | 0 | +0.08(+0.86%) | ||
Mar 16, 2022 | 9.330 | 9.330 | 0 | +0.25(+2.75%) | ||
Mar 15, 2022 | 9.080 | 9.080 | 0 | +0.11(+1.23%) | ||
Mar 14, 2022 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
Mar 11, 2022 | 9.040 | 9.040 | 0 | -0.10(-1.09%) | ||
Mar 10, 2022 | 9.140 | 9.140 | 0 | -0.06(-0.65%) | ||
Mar 09, 2022 | 9.200 | 9.200 | 0 | +0.22(+2.45%) | ||
Mar 08, 2022 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Mar 07, 2022 | 9.000 | 9.000 | 0 | -0.24(-2.60%) | ||
Mar 04, 2022 | 9.240 | 9.240 | 0 | -0.13(-1.39%) | ||
Mar 03, 2022 | 9.370 | 9.370 | 0 | -0.08(-0.85%) | ||
Mar 02, 2022 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |