Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.86	29.92	29.45	29.75	994,515	+0.02(+0.06%)
May 23, 2011	29.65	29.90	29.49	29.73	1,444,124	-0.44(-1.44%)
May 20, 2011	29.81	30.55	29.78	30.17	1,785,587	+0.20(+0.68%)
May 19, 2011	29.85	30.17	29.52	29.96	906,466	+0.19(+0.63%)
May 18, 2011	29.14	29.90	29.02	29.78	2,599,714	+0.69(+2.38%)
May 17, 2011	29.37	29.38	28.43	29.08	2,177,587	-0.39(-1.33%)
May 16, 2011	30.26	30.38	29.45	29.48	2,313,676	-0.99(-3.25%)
May 13, 2011	31.04	31.12	30.30	30.47	928,951	-0.54(-1.74%)
May 12, 2011	30.82	31.52	30.61	31.01	1,340,910	+0.15(+0.47%)
May 11, 2011	31.29	31.36	30.75	30.86	1,275,622	-0.50(-1.61%)
May 10, 2011	31.38	31.50	31.11	31.37	1,360,301	+0.08(+0.25%)
May 09, 2011	31.33	31.44	31.13	31.29	843,300	+0.00(+0.00%)
May 06, 2011	31.52	31.65	31.12	31.29	1,334,717	-0.03(-0.08%)
May 05, 2011	30.61	31.55	30.52	31.31	2,018,002	+0.40(+1.30%)
May 04, 2011	31.48	31.48	30.67	30.91	1,723,210	-0.57(-1.82%)
May 03, 2011	31.25	31.65	31.18	31.48	3,926,691	-0.67(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.