Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.740 | 4.740 | 0 | -0.06(-1.25%) | ||
May 27, 2022 | 4.800 | 4.800 | 0 | +0.13(+2.78%) | ||
May 26, 2022 | 4.670 | 4.670 | 0 | +0.04(+0.86%) | ||
May 25, 2022 | 4.630 | 4.630 | 0 | +0.05(+1.09%) | ||
May 24, 2022 | 4.580 | 4.580 | 0 | +0.04(+0.88%) | ||
May 23, 2022 | 4.540 | 4.540 | 0 | +0.04(+0.89%) | ||
May 20, 2022 | 4.500 | 4.500 | 0 | +0.02(+0.45%) | ||
May 19, 2022 | 4.480 | 4.480 | 0 | -0.04(-0.88%) | ||
May 18, 2022 | 4.520 | 4.520 | 0 | -0.14(-3.00%) | ||
May 17, 2022 | 4.660 | 4.660 | 0 | +0.04(+0.87%) | ||
May 16, 2022 | 4.620 | 4.620 | 0 | -0.01(-0.22%) | ||
May 13, 2022 | 4.630 | 4.630 | 0 | +0.14(+3.12%) | ||
May 12, 2022 | 4.490 | 4.490 | 0 | +0.02(+0.45%) | ||
May 11, 2022 | 4.470 | 4.470 | 0 | +0.02(+0.45%) | ||
May 10, 2022 | 4.450 | 4.450 | 0 | -0.09(-1.98%) | ||
May 09, 2022 | 4.540 | 4.540 | 0 | -0.24(-5.02%) | ||
May 06, 2022 | 4.780 | 4.780 | 0 | -0.07(-1.44%) | ||
May 05, 2022 | 4.850 | 4.850 | 0 | -0.08(-1.62%) | ||
May 03, 2022 | 4.930 | 4.930 | 0 | +0.05(+1.02%) | ||
May 02, 2022 | 4.880 | 4.880 | 0 | -0.17(-3.37%) | ||
Apr 29, 2022 | 5.050 | 5.050 | 0 | -0.29(-5.43%) | ||
Apr 28, 2022 | 5.340 | 5.340 | 0 | +0.10(+1.91%) | ||
Apr 27, 2022 | 5.240 | 5.240 | 0 | -0.03(-0.57%) | ||
Apr 26, 2022 | 5.270 | 5.270 | 0 | -0.07(-1.31%) | ||
Apr 25, 2022 | 5.340 | 5.340 | 0 | -0.02(-0.37%) | ||
Apr 22, 2022 | 5.360 | 5.360 | 0 | -0.11(-2.01%) | ||
Apr 21, 2022 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | ||
Apr 20, 2022 | 5.480 | 5.480 | 0 | +0.09(+1.67%) | ||
Apr 19, 2022 | 5.390 | 5.390 | 0 | +0.11(+2.08%) | ||
Apr 18, 2022 | 5.280 | 5.280 | 0 | -0.01(-0.19%) | ||
Apr 14, 2022 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Apr 13, 2022 | 5.300 | 5.300 | 0 | +0.04(+0.76%) | ||
Apr 12, 2022 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | ||
Apr 11, 2022 | 5.240 | 5.240 | 0 | -0.06(-1.13%) | ||
Apr 08, 2022 | 5.300 | 5.300 | 0 | +0.02(+0.38%) | ||
Apr 07, 2022 | 5.280 | 5.280 | 0 | -0.05(-0.94%) | ||
Apr 06, 2022 | 5.330 | 5.330 | 0 | +0.08(+1.52%) | ||
Apr 05, 2022 | 5.250 | 5.250 | 0 | -0.04(-0.76%) | ||
Apr 04, 2022 | 5.290 | 5.290 | 0 | -0.05(-0.94%) | ||
Apr 01, 2022 | 5.340 | 5.340 | 0 | +0.08(+1.52%) | ||
Mar 31, 2022 | 5.260 | 5.260 | 0 | -0.09(-1.68%) | ||
Mar 30, 2022 | 5.350 | 5.350 | 0 | -0.03(-0.56%) | ||
Mar 29, 2022 | 5.380 | 5.380 | 0 | +0.14(+2.67%) | ||
Mar 28, 2022 | 5.240 | 5.240 | 0 | +0.05(+0.96%) | ||
Mar 25, 2022 | 5.190 | 5.190 | 0 | +0.05(+0.97%) | ||
Mar 24, 2022 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | ||
Mar 23, 2022 | 5.110 | 5.110 | 0 | -0.04(-0.78%) | ||
Mar 22, 2022 | 5.150 | 5.150 | 0 | +0.01(+0.19%) | ||
Mar 21, 2022 | 5.140 | 5.140 | 0 | -0.05(-0.96%) | ||
Mar 18, 2022 | 5.190 | 5.190 | 0 | +0.02(+0.39%) | ||
Mar 17, 2022 | 5.170 | 5.170 | 0 | +0.10(+1.97%) | ||
Mar 16, 2022 | 5.070 | 5.070 | 0 | +0.03(+0.60%) | ||
Mar 15, 2022 | 5.040 | 5.040 | 0 | +0.03(+0.60%) | ||
Mar 14, 2022 | 5.010 | 5.010 | 0 | -0.06(-1.18%) | ||
Mar 11, 2022 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | ||
Mar 10, 2022 | 5.100 | 5.100 | 0 | -0.20(-3.77%) | ||
Mar 09, 2022 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | ||
Mar 08, 2022 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | ||
Mar 07, 2022 | 5.230 | 5.230 | 0 | -0.10(-1.88%) | ||
Mar 04, 2022 | 5.330 | 5.330 | 0 | +0.04(+0.76%) | ||
Mar 03, 2022 | 5.290 | 5.290 | 0 | +0.03(+0.57%) | ||
Mar 02, 2022 | 5.260 | 5.260 | 0 | +0.09(+1.74%) |