Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 39.56 | 39.56 | 39.56 | 0 | -0.15(-0.38%) | |
May 27, 2016 | 39.71 | 39.71 | 39.71 | 0 | +0.13(+0.33%) | |
May 26, 2016 | 39.58 | 39.58 | 39.58 | 0 | -0.01(-0.03%) | |
May 25, 2016 | 39.59 | 39.59 | 39.59 | 0 | +0.30(+0.76%) | |
May 24, 2016 | 39.29 | 39.29 | 39.29 | 0 | +0.46(+1.18%) | |
May 23, 2016 | 38.83 | 38.83 | 38.83 | 0 | -0.05(-0.13%) | |
May 20, 2016 | 38.88 | 38.88 | 38.88 | 0 | +0.21(+0.54%) | |
May 19, 2016 | 38.67 | 38.67 | 38.67 | 0 | -0.19(-0.49%) | |
May 18, 2016 | 38.86 | 38.86 | 38.86 | 0 | -0.03(-0.08%) | |
May 17, 2016 | 38.89 | 38.89 | 38.89 | 0 | -0.38(-0.97%) | |
May 16, 2016 | 39.27 | 39.27 | 39.27 | 0 | +0.43(+1.11%) | |
May 13, 2016 | 38.84 | 38.84 | 38.84 | 0 | -0.39(-0.99%) | |
May 12, 2016 | 39.23 | 39.23 | 39.23 | 0 | +0.09(+0.23%) | |
May 11, 2016 | 39.14 | 39.14 | 39.14 | 0 | -0.31(-0.79%) | |
May 10, 2016 | 39.45 | 39.45 | 39.45 | 0 | +0.50(+1.28%) | |
May 09, 2016 | 38.95 | 38.95 | 38.95 | 0 | -0.08(-0.20%) | |
May 06, 2016 | 39.03 | 39.03 | 39.03 | 0 | +0.11(+0.28%) | |
May 05, 2016 | 38.92 | 38.92 | 38.92 | 0 | +0.03(+0.08%) | |
May 04, 2016 | 38.89 | 38.89 | 38.89 | 0 | -0.22(-0.56%) | |
May 03, 2016 | 39.11 | 39.11 | 39.11 | 0 | -0.37(-0.94%) | |
May 02, 2016 | 39.48 | 39.48 | 39.48 | 0 | +0.28(+0.71%) | |
Apr 29, 2016 | 39.20 | 39.20 | 39.20 | 0 | -0.16(-0.41%) | |
Apr 28, 2016 | 39.36 | 39.36 | 39.36 | 0 | -0.34(-0.86%) | |
Apr 27, 2016 | 39.70 | 39.70 | 39.70 | 0 | +0.16(+0.40%) | |
Apr 26, 2016 | 39.54 | 39.54 | 39.54 | 0 | +0.17(+0.43%) | |
Apr 25, 2016 | 39.37 | 39.37 | 39.37 | 0 | -0.08(-0.20%) | |
Apr 22, 2016 | 39.45 | 39.45 | 39.45 | 0 | +0.02(+0.05%) | |
Apr 21, 2016 | 39.43 | 39.43 | 39.43 | 0 | -0.26(-0.66%) | |
Apr 20, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.06(-0.15%) | |
Apr 19, 2016 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) | |
Apr 18, 2016 | 39.50 | 39.50 | 39.50 | 0 | +0.27(+0.69%) | |
Apr 15, 2016 | 39.23 | 39.23 | 39.23 | 0 | -0.01(-0.03%) | |
Apr 14, 2016 | 39.24 | 39.24 | 39.24 | 0 | +0.03(+0.08%) | |
Apr 13, 2016 | 39.21 | 39.21 | 39.21 | 0 | +0.32(+0.82%) | |
Apr 12, 2016 | 38.89 | 38.89 | 38.89 | 0 | +0.38(+0.99%) | |
Apr 11, 2016 | 38.51 | 38.51 | 38.51 | 0 | -0.12(-0.31%) | |
Apr 08, 2016 | 38.63 | 38.63 | 38.63 | 0 | +0.15(+0.39%) | |
Apr 07, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.46(-1.18%) | |
Apr 06, 2016 | 38.94 | 38.94 | 38.94 | 0 | +0.35(+0.91%) | |
Apr 05, 2016 | 38.59 | 38.59 | 38.59 | 0 | -0.30(-0.77%) | |
Apr 04, 2016 | 38.89 | 38.89 | 38.89 | 0 | -0.09(-0.23%) | |
Apr 01, 2016 | 38.98 | 38.98 | 38.98 | 0 | +0.21(+0.54%) | |
Mar 31, 2016 | 38.77 | 38.77 | 38.77 | 0 | -0.14(-0.36%) | |
Mar 30, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.20(+0.52%) | |
Mar 29, 2016 | 38.71 | 38.71 | 38.71 | 0 | +0.31(+0.81%) | |
Mar 28, 2016 | 38.40 | 38.40 | 38.40 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 38.42 | 38.42 | 38.42 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 38.42 | 38.42 | 38.42 | 0 | -0.21(-0.54%) | |
Mar 22, 2016 | 38.63 | 38.63 | 38.63 | 0 | -0.11(-0.28%) | |
Mar 21, 2016 | 38.74 | 38.74 | 38.74 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.21%) | |
Mar 17, 2016 | 38.81 | 38.81 | 38.81 | 0 | +0.33(+0.86%) | |
Mar 16, 2016 | 38.48 | 38.48 | 38.48 | 0 | +0.19(+0.50%) | |
Mar 15, 2016 | 38.29 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 38.29 | 38.29 | 38.29 | 0 | -0.08(-0.21%) | |
Mar 11, 2016 | 38.37 | 38.37 | 38.37 | 0 | +0.57(+1.51%) | |
Mar 10, 2016 | 37.80 | 37.80 | 37.80 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 37.82 | 37.82 | 37.82 | 0 | +0.24(+0.64%) | |
Mar 08, 2016 | 37.58 | 37.58 | 37.58 | 0 | -0.32(-0.84%) | |
Mar 07, 2016 | 37.90 | 37.90 | 37.90 | 0 | +0.07(+0.19%) | |
Mar 04, 2016 | 37.83 | 37.83 | 37.83 | 0 | +0.13(+0.34%) | |
Mar 03, 2016 | 37.70 | 37.70 | 37.70 | 0 | +0.13(+0.35%) | |
Mar 02, 2016 | 37.57 | 37.57 | 37.57 | 0 | +0.15(+0.40%) |