Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 122.31 | 122.31 | 0 | -2.80(-2.24%) | ||
May 27, 2022 | 125.11 | 125.11 | 0 | +1.51(+1.22%) | ||
May 26, 2022 | 123.60 | 123.60 | 0 | +1.83(+1.50%) | ||
May 25, 2022 | 121.77 | 121.77 | 0 | +0.17(+0.14%) | ||
May 24, 2022 | 121.60 | 121.60 | 0 | -1.68(-1.36%) | ||
May 23, 2022 | 123.28 | 123.28 | 0 | +3.19(+2.66%) | ||
May 20, 2022 | 120.09 | 120.09 | 0 | +2.85(+2.43%) | ||
May 19, 2022 | 117.24 | 117.24 | 0 | +1.66(+1.44%) | ||
May 18, 2022 | 115.58 | 115.58 | 0 | -2.67(-2.26%) | ||
May 17, 2022 | 118.25 | 118.25 | 0 | +2.39(+2.06%) | ||
May 16, 2022 | 115.86 | 115.86 | 0 | -1.09(-0.93%) | ||
May 13, 2022 | 116.95 | 116.95 | 0 | +5.79(+5.21%) | ||
May 12, 2022 | 111.16 | 111.16 | 0 | +2.17(+1.99%) | ||
May 11, 2022 | 108.99 | 108.99 | 0 | -1.51(-1.37%) | ||
May 10, 2022 | 110.50 | 110.50 | 0 | +0.72(+0.66%) | ||
May 09, 2022 | 109.78 | 109.78 | 0 | -7.38(-6.30%) | ||
May 06, 2022 | 117.16 | 117.16 | 0 | +0.18(+0.15%) | ||
May 05, 2022 | 116.98 | 116.98 | 0 | -2.71(-2.26%) | ||
May 03, 2022 | 119.69 | 119.69 | 0 | +1.84(+1.56%) | ||
May 02, 2022 | 117.85 | 117.85 | 0 | +0.35(+0.30%) | ||
Apr 29, 2022 | 117.50 | 117.50 | 0 | -2.95(-2.45%) | ||
Apr 28, 2022 | 120.45 | 120.45 | 0 | +3.93(+3.37%) | ||
Apr 27, 2022 | 116.52 | 116.52 | 0 | +1.02(+0.88%) | ||
Apr 26, 2022 | 115.50 | 115.50 | 0 | -5.47(-4.52%) | ||
Apr 25, 2022 | 120.97 | 120.97 | 0 | +1.19(+0.99%) | ||
Apr 22, 2022 | 119.78 | 119.78 | 0 | -3.99(-3.22%) | ||
Apr 21, 2022 | 123.77 | 123.77 | 0 | -1.28(-1.02%) | ||
Apr 20, 2022 | 125.05 | 125.05 | 0 | +1.37(+1.11%) | ||
Apr 19, 2022 | 123.68 | 123.68 | 0 | +0.03(+0.02%) | ||
Apr 18, 2022 | 123.65 | 123.65 | 0 | -2.68(-2.12%) | ||
Apr 14, 2022 | 126.33 | 126.33 | 0 | -0.88(-0.69%) | ||
Apr 13, 2022 | 127.21 | 127.21 | 0 | +5.31(+4.36%) | ||
Apr 12, 2022 | 121.90 | 121.90 | 0 | -4.23(-3.35%) | ||
Apr 11, 2022 | 126.13 | 126.13 | 0 | -4.81(-3.67%) | ||
Apr 08, 2022 | 130.94 | 130.94 | 0 | -1.47(-1.11%) | ||
Apr 07, 2022 | 132.41 | 132.41 | 0 | -0.89(-0.67%) | ||
Apr 06, 2022 | 133.30 | 133.30 | 0 | -4.76(-3.45%) | ||
Apr 05, 2022 | 138.06 | 138.06 | 0 | -7.06(-4.86%) | ||
Apr 04, 2022 | 145.12 | 145.12 | 0 | +1.58(+1.10%) | ||
Apr 01, 2022 | 143.54 | 143.54 | 0 | +0.65(+0.45%) | ||
Mar 31, 2022 | 142.89 | 142.89 | 0 | -2.19(-1.51%) | ||
Mar 30, 2022 | 145.08 | 145.08 | 0 | -3.46(-2.33%) | ||
Mar 29, 2022 | 148.54 | 148.54 | 0 | +5.50(+3.85%) | ||
Mar 28, 2022 | 143.04 | 143.04 | 0 | -4.52(-3.06%) | ||
Mar 25, 2022 | 147.56 | 147.56 | 0 | -0.24(-0.16%) | ||
Mar 24, 2022 | 147.80 | 147.80 | 0 | +4.57(+3.19%) | ||
Mar 23, 2022 | 143.23 | 143.23 | 0 | -1.59(-1.10%) | ||
Mar 22, 2022 | 144.82 | 144.82 | 0 | +1.12(+0.78%) | ||
Mar 21, 2022 | 143.70 | 143.70 | 0 | -0.64(-0.44%) | ||
Mar 18, 2022 | 144.34 | 144.34 | 0 | +4.66(+3.34%) | ||
Mar 17, 2022 | 139.68 | 139.68 | 0 | +3.50(+2.57%) | ||
Mar 16, 2022 | 136.18 | 136.18 | 0 | +6.95(+5.38%) | ||
Mar 15, 2022 | 129.23 | 129.23 | 0 | +3.29(+2.61%) | ||
Mar 14, 2022 | 125.94 | 125.94 | 0 | -0.78(-0.62%) | ||
Mar 11, 2022 | 126.72 | 126.72 | 0 | -4.28(-3.27%) | ||
Mar 10, 2022 | 131.00 | 131.00 | 0 | -1.78(-1.34%) | ||
Mar 09, 2022 | 132.78 | 132.78 | 0 | +5.71(+4.49%) | ||
Mar 08, 2022 | 127.07 | 127.07 | 0 | -3.46(-2.65%) | ||
Mar 07, 2022 | 130.53 | 130.53 | 0 | -10.32(-7.33%) | ||
Mar 04, 2022 | 140.85 | 140.85 | 0 | -3.66(-2.53%) | ||
Mar 03, 2022 | 144.51 | 144.51 | 0 | -2.96(-2.01%) | ||
Mar 02, 2022 | 147.47 | 147.47 | 0 | +0.94(+0.64%) |