Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.03(+0.12%) | |
May 29, 2014 | 24.54 | 24.54 | 24.54 | 0 | +0.09(+0.37%) | |
May 28, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
May 27, 2014 | 24.47 | 24.47 | 24.47 | 0 | +0.23(+0.95%) | |
May 23, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.06(+0.25%) | |
May 22, 2014 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.05(+0.21%) |
May 21, 2014 | 24.13 | 24.13 | 24.13 | 0 | +0.21(+0.88%) | |
May 20, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.06(-0.25%) |
May 19, 2014 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) | |
May 16, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) | |
May 15, 2014 | 24.08 | 24.08 | 24.08 | 0 | -0.16(-0.66%) | |
May 14, 2014 | 24.24 | 24.24 | 24.24 | 0 | -0.04(-0.16%) | |
May 13, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) | |
May 12, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.17(+0.70%) | |
May 09, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | |
May 08, 2014 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) | |
May 07, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.02(-0.08%) | |
May 06, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.01(-0.04%) | |
May 05, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
May 02, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) |
May 01, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.08(+0.33%) | |
Apr 30, 2014 | 24.19 | 24.19 | 24.19 | 0 | +0.10(+0.42%) | |
Apr 29, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.10(+0.42%) | |
Apr 28, 2014 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.04%) | |
Apr 25, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.19(-0.79%) | |
Apr 23, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | |
Apr 22, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.19(+0.79%) | |
Apr 21, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.13(+0.54%) | |
Apr 16, 2014 | 23.91 | 23.91 | 23.91 | 0 | +0.30(+1.27%) | |
Apr 15, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.13(-0.55%) | |
Apr 14, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.05(-0.21%) | |
Apr 11, 2014 | 23.79 | 23.79 | 23.79 | 0 | -0.24(-1.00%) | |
Apr 10, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.40(-1.64%) | |
Apr 09, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.34(+1.41%) | |
Apr 08, 2014 | 24.09 | 24.09 | 24.09 | 0 | -0.03(-0.12%) | |
Apr 07, 2014 | 24.12 | 24.12 | 24.12 | 0 | -0.15(-0.62%) | |
Apr 04, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.09(-0.37%) | |
Apr 03, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) | |
Apr 02, 2014 | 24.46 | 24.46 | 24.46 | 0 | +0.01(+0.04%) | |
Apr 01, 2014 | 24.45 | 24.45 | 24.45 | 0 | +0.23(+0.95%) | |
Mar 31, 2014 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Mar 28, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.18(+0.76%) | |
Mar 27, 2014 | 23.84 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | |
Mar 26, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.01(+0.04%) | |
Mar 25, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) | |
Mar 24, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | |
Mar 21, 2014 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) | |
Mar 20, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) | |
Mar 19, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.25(-1.04%) |
Mar 18, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.17(+0.71%) |
Mar 17, 2014 | 23.89 | 23.89 | 23.89 | 0 | +0.28(+1.19%) | |
Mar 14, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
Mar 13, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.35(-1.46%) | |
Mar 12, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.12(-0.50%) | |
Mar 11, 2014 | 24.17 | 24.17 | 24.17 | 0 | -0.10(-0.41%) | |
Mar 10, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.14(-0.57%) | |
Mar 07, 2014 | 24.41 | 24.41 | 24.41 | 0 | -0.15(-0.61%) | |
Mar 06, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) | |
Mar 05, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Mar 04, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.48(+2.01%) |