Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 21.76 | 21.76 | 21.76 | 0 | +0.03(+0.12%) | |
May 29, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.08(+0.37%) | |
May 28, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.02(-0.08%) | |
May 27, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.95%) | |
May 23, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.05(+0.25%) | |
May 22, 2014 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.21%) |
May 21, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.19(+0.88%) | |
May 20, 2014 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.05(-0.25%) |
May 19, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.21%) | |
May 16, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.04(-0.21%) | |
May 15, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.14(-0.66%) | |
May 14, 2014 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.16%) | |
May 13, 2014 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.12%) | |
May 12, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) | |
May 09, 2014 | 21.38 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | |
May 08, 2014 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.16%) | |
May 07, 2014 | 21.48 | 21.48 | 21.48 | 0 | -0.02(-0.08%) | |
May 06, 2014 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.04%) | |
May 05, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.04%) | |
May 02, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.12%) |
May 01, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) | |
Apr 30, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.41%) | |
Apr 29, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | |
Apr 28, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.04%) | |
Apr 25, 2014 | 21.25 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | |
Apr 23, 2014 | 21.42 | 21.42 | 21.42 | 0 | -0.04(-0.21%) | |
Apr 22, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.17(+0.79%) | |
Apr 21, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.12(+0.54%) | |
Apr 16, 2014 | 21.17 | 21.17 | 21.17 | 0 | +0.27(+1.27%) | |
Apr 15, 2014 | 20.91 | 20.91 | 20.91 | 0 | -0.12(-0.55%) | |
Apr 14, 2014 | 21.02 | 21.02 | 21.02 | 0 | -0.04(-0.21%) | |
Apr 11, 2014 | 21.07 | 21.07 | 21.07 | 0 | -0.21(-1.00%) | |
Apr 10, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.35(-1.64%) | |
Apr 09, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.30(+1.41%) | |
Apr 08, 2014 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.12%) | |
Apr 07, 2014 | 21.36 | 21.36 | 21.36 | 0 | -0.13(-0.62%) | |
Apr 04, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.08(-0.37%) | |
Apr 03, 2014 | 21.57 | 21.57 | 21.57 | 0 | -0.09(-0.41%) | |
Apr 02, 2014 | 21.66 | 21.66 | 21.66 | 0 | +0.01(+0.04%) | |
Apr 01, 2014 | 21.65 | 21.65 | 21.65 | 0 | +0.20(+0.95%) | |
Mar 31, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.18(+0.83%) | |
Mar 28, 2014 | 21.27 | 21.27 | 21.27 | 0 | +0.16(+0.76%) | |
Mar 27, 2014 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.13%) | |
Mar 26, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.04%) | |
Mar 25, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.18(+0.85%) | |
Mar 24, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.04(-0.21%) | |
Mar 21, 2014 | 20.94 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | |
Mar 20, 2014 | 21.02 | 21.02 | 21.02 | 0 | -0.06(-0.29%) | |
Mar 19, 2014 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.22(-1.04%) |
Mar 18, 2014 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.71%) |
Mar 17, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.25(+1.19%) | |
Mar 14, 2014 | 20.91 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | |
Mar 13, 2014 | 20.99 | 20.99 | 20.99 | 0 | -0.31(-1.46%) | |
Mar 12, 2014 | 21.30 | 21.30 | 21.30 | 0 | -0.11(-0.50%) | |
Mar 11, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.41%) | |
Mar 10, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.57%) | |
Mar 07, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.13(-0.61%) | |
Mar 06, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.24(+1.11%) | |
Mar 05, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.12%) | |
Mar 04, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.43(+2.01%) |