Schwab International Opportunities Fund (MF: SWMIX )

21.64 +0.48 (+2.27%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.76 21.76 21.76 0 +0.03(+0.12%)
May 29, 2014 21.73 21.73 21.73 0 +0.08(+0.37%)
May 28, 2014 21.65 21.65 21.65 0 -0.02(-0.08%)
May 27, 2014 21.67 21.67 21.67 0 +0.20(+0.95%)
May 23, 2014 21.47 21.47 21.47 0 +0.05(+0.25%)
May 22, 2014 21.41 21.41 21.41 21.41 0 +0.04(+0.21%)
May 21, 2014 21.37 21.37 21.37 0 +0.19(+0.88%)
May 20, 2014 21.18 21.18 21.18 21.18 0 -0.05(-0.25%)
May 19, 2014 21.24 21.24 21.24 0 -0.04(-0.21%)
May 16, 2014 21.28 21.28 21.28 0 -0.04(-0.21%)
May 15, 2014 21.32 21.32 21.32 0 -0.14(-0.66%)
May 14, 2014 21.47 21.47 21.47 0 -0.04(-0.16%)
May 13, 2014 21.50 21.50 21.50 0 -0.03(-0.12%)
May 12, 2014 21.53 21.53 21.53 0 +0.15(+0.70%)
May 09, 2014 21.38 21.38 21.38 0 -0.07(-0.33%)
May 08, 2014 21.45 21.45 21.45 0 -0.04(-0.16%)
May 07, 2014 21.48 21.48 21.48 0 -0.02(-0.08%)
May 06, 2014 21.50 21.50 21.50 0 -0.01(-0.04%)
May 05, 2014 21.51 21.51 21.51 0 -0.01(-0.04%)
May 02, 2014 21.52 21.52 21.52 21.52 0 +0.03(+0.12%)
May 01, 2014 21.49 21.49 21.49 0 +0.07(+0.33%)
Apr 30, 2014 21.42 21.42 21.42 0 +0.09(+0.41%)
Apr 29, 2014 21.33 21.33 21.33 0 +0.09(+0.42%)
Apr 28, 2014 21.24 21.24 21.24 0 -0.01(-0.04%)
Apr 25, 2014 21.25 21.25 21.25 0 -0.17(-0.79%)
Apr 23, 2014 21.42 21.42 21.42 0 -0.04(-0.21%)
Apr 22, 2014 21.47 21.47 21.47 0 +0.17(+0.79%)
Apr 21, 2014 21.30 21.30 21.30 0 +0.01(+0.04%)
Apr 17, 2014 21.29 21.29 21.29 0 +0.12(+0.54%)
Apr 16, 2014 21.17 21.17 21.17 0 +0.27(+1.27%)
Apr 15, 2014 20.91 20.91 20.91 0 -0.12(-0.55%)
Apr 14, 2014 21.02 21.02 21.02 0 -0.04(-0.21%)
Apr 11, 2014 21.07 21.07 21.07 0 -0.21(-1.00%)
Apr 10, 2014 21.28 21.28 21.28 0 -0.35(-1.64%)
Apr 09, 2014 21.63 21.63 21.63 0 +0.30(+1.41%)
Apr 08, 2014 21.33 21.33 21.33 0 -0.03(-0.12%)
Apr 07, 2014 21.36 21.36 21.36 0 -0.13(-0.62%)
Apr 04, 2014 21.49 21.49 21.49 0 -0.08(-0.37%)
Apr 03, 2014 21.57 21.57 21.57 0 -0.09(-0.41%)
Apr 02, 2014 21.66 21.66 21.66 0 +0.01(+0.04%)
Apr 01, 2014 21.65 21.65 21.65 0 +0.20(+0.95%)
Mar 31, 2014 21.45 21.45 21.45 0 +0.18(+0.83%)
Mar 28, 2014 21.27 21.27 21.27 0 +0.16(+0.76%)
Mar 27, 2014 21.11 21.11 21.11 0 +0.03(+0.13%)
Mar 26, 2014 21.08 21.08 21.08 0 +0.01(+0.04%)
Mar 25, 2014 21.08 21.08 21.08 0 +0.18(+0.85%)
Mar 24, 2014 20.90 20.90 20.90 0 -0.04(-0.21%)
Mar 21, 2014 20.94 20.94 20.94 0 -0.08(-0.38%)
Mar 20, 2014 21.02 21.02 21.02 0 -0.06(-0.29%)
Mar 19, 2014 21.08 21.08 21.08 21.08 0 -0.22(-1.04%)
Mar 18, 2014 21.31 21.31 21.31 21.31 0 +0.15(+0.71%)
Mar 17, 2014 21.16 21.16 21.16 0 +0.25(+1.19%)
Mar 14, 2014 20.91 20.91 20.91 0 -0.08(-0.38%)
Mar 13, 2014 20.99 20.99 20.99 0 -0.31(-1.46%)
Mar 12, 2014 21.30 21.30 21.30 0 -0.11(-0.50%)
Mar 11, 2014 21.40 21.40 21.40 0 -0.09(-0.41%)
Mar 10, 2014 21.49 21.49 21.49 0 -0.12(-0.57%)
Mar 07, 2014 21.62 21.62 21.62 0 -0.13(-0.61%)
Mar 06, 2014 21.75 21.75 21.75 0 +0.24(+1.11%)
Mar 05, 2014 21.51 21.51 21.51 0 -0.03(-0.12%)
Mar 04, 2014 21.54 21.54 21.54 0 +0.43(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.