Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 983.44 983.44 983.44 0 -0.95(-0.10%)
May 29, 2014 984.39 984.39 984.39 0 -2.51(-0.25%)
May 28, 2014 986.90 986.90 986.90 0 +5.63(+0.57%)
May 27, 2014 981.27 981.27 981.27 0 +1.75(+0.18%)
May 23, 2014 979.52 979.52 979.52 0 +2.36(+0.24%)
May 22, 2014 977.16 977.16 977.16 977.16 0 -0.24(-0.02%)
May 21, 2014 977.40 977.40 977.40 0 -2.50(-0.26%)
May 20, 2014 979.90 979.90 979.90 0 -1.61(-0.16%)
May 16, 2014 981.51 981.51 981.51 0 -1.84(-0.19%)
May 15, 2014 983.35 983.35 983.35 0 +3.08(+0.31%)
May 14, 2014 980.27 980.27 980.27 0 +6.09(+0.63%)
May 13, 2014 974.18 974.18 974.18 0 +4.32(+0.45%)
May 12, 2014 969.86 969.86 969.86 0 -2.97(-0.31%)
May 09, 2014 972.83 972.83 972.83 0 +4.21(+0.43%)
May 08, 2014 968.62 968.62 968.62 0 -1.68(-0.17%)
May 07, 2014 970.30 970.30 970.30 0 -1.09(-0.11%)
May 06, 2014 971.39 971.39 971.39 0 +2.52(+0.26%)
May 05, 2014 968.87 968.87 968.87 0 -2.69(-0.28%)
May 02, 2014 971.56 971.56 971.56 971.56 0 +2.74(+0.28%)
May 01, 2014 968.82 968.82 968.82 0 +4.38(+0.45%)
Apr 30, 2014 964.44 964.44 964.44 0 +2.82(+0.29%)
Apr 29, 2014 961.62 961.62 961.62 0 +0.26(+0.03%)
Apr 28, 2014 961.36 961.36 961.36 0 -2.50(-0.26%)
Apr 25, 2014 963.86 963.86 963.86 0 +0.52(+0.05%)
Apr 23, 2014 963.34 963.34 963.34 0 +2.95(+0.31%)
Apr 22, 2014 960.39 960.39 960.39 0 +1.71(+0.18%)
Apr 21, 2014 958.68 958.68 958.68 0 +0.38(+0.04%)
Apr 17, 2014 958.30 958.30 958.30 0 -4.13(-0.43%)
Apr 16, 2014 962.43 962.43 962.43 0 +0.73(+0.08%)
Apr 15, 2014 961.70 961.70 961.70 0 +1.37(+0.14%)
Apr 11, 2014 960.33 960.33 960.33 0 +2.42(+0.25%)
Apr 10, 2014 957.91 957.91 957.91 0 +3.84(+0.40%)
Apr 09, 2014 954.07 954.07 954.07 0 -1.58(-0.17%)
Apr 08, 2014 955.65 955.65 955.65 0 +0.97(+0.10%)
Apr 07, 2014 954.68 954.68 954.68 0 +2.96(+0.31%)
Apr 04, 2014 951.72 951.72 951.72 0 +2.71(+0.29%)
Apr 03, 2014 949.01 949.01 949.01 0 +2.55(+0.27%)
Apr 02, 2014 946.46 946.46 946.46 0 -2.74(-0.29%)
Apr 01, 2014 949.20 949.20 949.20 0 -3.50(-0.37%)
Mar 31, 2014 952.70 952.70 952.70 0 +0.25(+0.03%)
Mar 28, 2014 952.45 952.45 952.45 0 -2.25(-0.24%)
Mar 27, 2014 954.70 954.70 954.70 0 +1.82(+0.19%)
Mar 26, 2014 952.88 952.88 952.88 0 +4.76(+0.50%)
Mar 25, 2014 948.12 948.12 948.12 0 -1.98(-0.21%)
Mar 24, 2014 950.10 950.10 950.10 0 +3.66(+0.39%)
Mar 21, 2014 946.44 946.44 946.44 0 +4.00(+0.42%)
Mar 20, 2014 942.44 942.44 942.44 0 +0.06(+0.01%)
Mar 19, 2014 942.38 942.38 942.38 942.38 0 -5.46(-0.58%)
Mar 18, 2014 947.84 947.84 947.84 0 +1.82(+0.19%)
Mar 17, 2014 946.02 946.02 946.02 0 +1.82(+0.19%)
Mar 12, 2014 944.20 944.20 944.20 0 +6.09(+0.65%)
Mar 11, 2014 938.11 938.11 938.11 0 +0.81(+0.09%)
Mar 10, 2014 937.30 937.30 937.30 0 +0.49(+0.05%)
Mar 07, 2014 936.81 936.81 936.81 0 -3.09(-0.33%)
Mar 06, 2014 939.90 939.90 939.90 0 -6.37(-0.67%)
Mar 05, 2014 946.27 946.27 946.27 0 -0.06(-0.01%)
Mar 04, 2014 946.33 946.33 946.33 0 -5.96(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.