Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.01(+0.04%) |
May 27, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.13(+0.53%) |
May 26, 2004 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.04(+0.16%) |
May 25, 2004 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.40(+1.65%) |
May 24, 2004 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.09(+0.37%) |
May 21, 2004 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.11(+0.46%) |
May 20, 2004 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) |
May 19, 2004 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.05(+0.21%) |
May 18, 2004 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.20(+0.84%) |
May 17, 2004 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.26(-1.08%) |
May 14, 2004 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.04(-0.17%) |
May 13, 2004 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.05(-0.21%) |
May 12, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) |
May 11, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.22(+0.92%) |
May 10, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.39(-1.60%) |
May 07, 2004 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.29(-1.18%) |
May 06, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.21(-0.84%) |
May 05, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.07(+0.28%) |
May 04, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.07(+0.28%) |
May 03, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.19(+0.77%) |
Apr 30, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.16(-0.65%) |
Apr 29, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.20(-0.80%) |
Apr 28, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.38(-1.50%) |
Apr 27, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.04(+0.16%) |
Apr 26, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.08(-0.32%) |
Apr 23, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.02(+0.08%) |
Apr 22, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.32(+1.28%) |
Apr 21, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
Apr 20, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.33(-1.31%) |
Apr 19, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) |
Apr 16, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) |
Apr 15, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Apr 14, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.06(-0.24%) |
Apr 13, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.33(-1.29%) |
Apr 12, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.15(+0.59%) |
Apr 08, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.01(+0.04%) |
Apr 07, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.13(-0.51%) |
Apr 06, 2004 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.06(-0.23%) |
Apr 05, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.19(+0.75%) |
Apr 02, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.27(+1.07%) |
Apr 01, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.17(+0.68%) |
Mar 31, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) |
Mar 30, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.40%) |
Mar 29, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.32(+1.31%) |
Mar 26, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) |
Mar 25, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.36(+1.49%) |
Mar 24, 2004 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.05(-0.21%) |
Mar 23, 2004 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.07(-0.29%) |
Mar 22, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.37(-1.50%) |
Mar 19, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.21(-0.85%) |
Mar 18, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.01(-0.04%) |
Mar 17, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.33(+1.35%) |
Mar 16, 2004 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.29%) |
Mar 15, 2004 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.37(-1.49%) |
Mar 12, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.26(+1.06%) |
Mar 11, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.26(-1.05%) |
Mar 10, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.39(-1.55%) |
Mar 09, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.17(-0.67%) |
Mar 08, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.23(-0.90%) |
Mar 05, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) |
Mar 04, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.55%) |
Mar 03, 2004 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.03(-0.12%) |
Mar 02, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.15(-0.59%) |