Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.19(-0.62%) |
May 27, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.04(+0.13%) |
May 26, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.18(+0.59%) |
May 25, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.12(-0.39%) |
May 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.09(+0.30%) |
May 20, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.05(-0.16%) |
May 19, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.41(+1.36%) |
May 17, 2005 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.25(+0.84%) |
May 16, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.29(+0.98%) |
May 13, 2005 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.20(-0.67%) |
May 12, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.32(-1.07%) |
May 11, 2005 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.11(+0.37%) |
May 10, 2005 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.29(-0.96%) |
May 09, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.15(+0.50%) |
May 06, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.08(-0.27%) |
May 05, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.10(-0.33%) |
May 04, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.34(+1.14%) |
May 03, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.03(-0.10%) |
May 02, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Apr 29, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.38(+1.29%) |
Apr 28, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.27(-0.91%) |
Apr 27, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.15(+0.51%) |
Apr 26, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.23(-0.77%) |
Apr 25, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.22(+0.75%) |
Apr 22, 2005 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.11(-0.37%) |
Apr 21, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.46(+1.58%) |
Apr 20, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.37(-1.25%) |
Apr 19, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.13(+0.44%) |
Apr 18, 2005 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.11(+0.38%) |
Apr 15, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.48(-1.61%) |
Apr 14, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.27(-0.90%) |
Apr 13, 2005 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.27(-0.89%) |
Apr 12, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.13(+0.43%) |
Apr 11, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.04(+0.13%) |
Apr 08, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.25(-0.82%) |
Apr 07, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.17(+0.56%) |
Apr 06, 2005 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.14(+0.47%) |
Apr 05, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.13(+0.43%) |
Apr 04, 2005 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.04(+0.13%) |
Apr 01, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.20(-0.66%) |
Mar 31, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.03(+0.10%) |
Mar 30, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.39(+1.31%) |
Mar 29, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.16(-0.54%) |
Mar 28, 2005 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.04(+0.13%) |
Mar 24, 2005 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.02(-0.07%) |
Mar 23, 2005 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.03(+0.10%) |
Mar 22, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.29(-0.96%) |
Mar 21, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.14(-0.46%) |
Mar 18, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.10(-0.33%) |
Mar 17, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.02(+0.07%) |
Mar 16, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.28(-0.91%) |
Mar 15, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) |
Mar 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.18(-0.58%) |
Mar 10, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.08(+0.26%) |
Mar 09, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.34(-1.09%) |
Mar 08, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.12(-0.38%) |
Mar 07, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.01(+0.03%) |
Mar 04, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.28(+0.90%) |
Mar 03, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Mar 02, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.02(-0.06%) |
Mar 01, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.13(+0.42%) |
Feb 28, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.12(-0.39%) |
Feb 25, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.29(+0.95%) |
Feb 24, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.24(+0.79%) |
Feb 23, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.20(+0.66%) |
Feb 22, 2005 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.42(-1.37%) |
Feb 18, 2005 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.03(+0.10%) |
Feb 17, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.21(-0.68%) |
Feb 16, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.03(+0.10%) |
Feb 15, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.06(+0.20%) |
Feb 14, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.04(+0.13%) |
Feb 11, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.19(+0.62%) |
Feb 10, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.09(+0.30%) |
Feb 09, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.17(-0.56%) |
Feb 08, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.01(-0.03%) |
Feb 07, 2005 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) |
Feb 04, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.27(+0.89%) |
Feb 03, 2005 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.01(-0.03%) |
Feb 02, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.09(+0.30%) |
Feb 01, 2005 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.24(+0.80%) |
Jan 31, 2005 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.20(+0.67%) |
Jan 28, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.07(-0.23%) |
Jan 27, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.01(+0.03%) |
Jan 26, 2005 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.16(+0.54%) |
Jan 25, 2005 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.04(+0.13%) |
Jan 24, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.03(-0.10%) |
Jan 21, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.21(-0.70%) |
Jan 20, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.18(-0.60%) |
Jan 19, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.26(-0.86%) |
Jan 18, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.29(+0.96%) |
Jan 14, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.15(+0.50%) |
Jan 13, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.25(-0.83%) |
Jan 12, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.12(+0.40%) |
Jan 11, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.17(-0.56%) |
Jan 10, 2005 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.07(+0.23%) |
Jan 07, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.05(-0.17%) |
Jan 06, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.12(+0.40%) |
Jan 05, 2005 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.08(-0.27%) |
Jan 04, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.32(-1.05%) |
Jan 03, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.23(-0.75%) |
Dec 31, 2004 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.06(-0.19%) |
Dec 30, 2004 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.01(+0.03%) |
Dec 28, 2004 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.19(+0.62%) |
Dec 27, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.16(-0.52%) |
Dec 23, 2004 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.02(+0.07%) |
Dec 22, 2004 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.12(+0.39%) |
Dec 21, 2004 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.22(+0.72%) |
Dec 20, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.54(-1.75%) |
Dec 17, 2004 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.01(-0.03%) |
Dec 15, 2004 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.06(+0.19%) |
Dec 14, 2004 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.09(+0.29%) |
Dec 13, 2004 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.27(+0.89%) |
Dec 10, 2004 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.14(+0.46%) |
Dec 08, 2004 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.08(+0.26%) |
Dec 07, 2004 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.28(-0.92%) |
Dec 06, 2004 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.03(-0.10%) |
Dec 03, 2004 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.06(-0.20%) |
Dec 02, 2004 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.37(+1.22%) |
Nov 30, 2004 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.09(-0.30%) |
Nov 29, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.12(-0.39%) |
Nov 26, 2004 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.04(+0.13%) |
Nov 24, 2004 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.10(+0.33%) |
Nov 23, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.01(-0.03%) |
Nov 22, 2004 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.16(+0.53%) |
Nov 19, 2004 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.26(-0.85%) |
Nov 18, 2004 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.01(+0.03%) |
Nov 17, 2004 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.08(+0.26%) |
Nov 16, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.19(-0.62%) |
Nov 15, 2004 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.07(-0.23%) |
Nov 12, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.24(+0.79%) |
Nov 11, 2004 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.23(+0.76%) |
Nov 10, 2004 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.02(+0.07%) |
Nov 09, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.01(-0.03%) |
Nov 05, 2004 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.09(+0.30%) |
Nov 04, 2004 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.45(+1.52%) |
Nov 03, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.31(+1.06%) |
Nov 02, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.08(-0.27%) |
Nov 01, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.06(+0.20%) |
Oct 29, 2004 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.04(+0.14%) |
Oct 28, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.03(+0.10%) |
Oct 27, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.31(+1.07%) |
Oct 26, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.41(+1.44%) |
Oct 25, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.05(-0.17%) |
Oct 22, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.17(-0.59%) |
Oct 21, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.01(+0.03%) |
Oct 20, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.01(-0.03%) |
Oct 19, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.30(-1.03%) |
Oct 18, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.03(+0.10%) |
Oct 15, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.12(+0.42%) |
Oct 14, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.31(-1.06%) |
Oct 13, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.24(-0.81%) |
Oct 12, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.07(-0.24%) |
Oct 11, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.02(+0.07%) |
Oct 08, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.15(-0.51%) |
Oct 07, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.24(-0.80%) |
Oct 06, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.20(+0.67%) |
Oct 05, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.04(-0.13%) |
Oct 04, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.09(+0.30%) |
Oct 01, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.38(+1.30%) |
Sep 30, 2004 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.02(-0.07%) |
Sep 29, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.05(+0.17%) |
Sep 28, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) |
Sep 27, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.13(-0.45%) |
Sep 24, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) |
Sep 23, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.20(-0.68%) |
Sep 22, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.36(-1.21%) |
Sep 21, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.17(+0.58%) |
Sep 20, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.15(-0.51%) |
Sep 17, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.01(+0.03%) |
Sep 16, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.13(+0.44%) |
Sep 15, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.14(-0.47%) |
Sep 14, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.06(+0.20%) |
Sep 13, 2004 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.04(+0.14%) |
Sep 10, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.04(+0.14%) |
Sep 09, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.03(+0.10%) |
Sep 08, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.16(-0.54%) |
Sep 07, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.18(+0.61%) |
Sep 03, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.02(-0.07%) |
Sep 02, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.33(+1.13%) |
Sep 01, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.05(+0.17%) |
Aug 31, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.17(+0.59%) |
Aug 30, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.16(-0.55%) |
Aug 27, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) |
Aug 26, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.01(+0.03%) |
Aug 25, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.20(+0.69%) |
Aug 24, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.04(+0.14%) |
Aug 23, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.11(-0.38%) |
Aug 20, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.17(+0.59%) |
Aug 19, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.10(-0.35%) |
Aug 18, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.29(+1.02%) |
Aug 17, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.37(+1.31%) |
Aug 13, 2004 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.01(+0.04%) |
Aug 12, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.28(-0.98%) |
Aug 11, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.06(+0.21%) |
Aug 10, 2004 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.30(+1.07%) |
Aug 09, 2004 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.04(+0.14%) |
Aug 06, 2004 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.33(-1.16%) |
Aug 05, 2004 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.46(-1.60%) |
Aug 04, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.02(-0.07%) |
Aug 03, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.09(-0.31%) |
Aug 02, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.13(+0.45%) |
Jul 30, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.02(+0.07%) |
Jul 29, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.09(+0.31%) |
Jul 28, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.09(+0.31%) |
Jul 27, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.26(+0.92%) |
Jul 26, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.13(-0.46%) |
Jul 22, 2004 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.32(-1.11%) |
Jul 20, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.09(+0.31%) |
Jul 19, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.01(+0.03%) |
Jul 16, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.13(-0.45%) |
Jul 14, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.07(-0.24%) |
Jul 13, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) |
Jul 12, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.08(+0.28%) |
Jul 09, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.08(+0.28%) |
Jul 08, 2004 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.20(-0.69%) |
Jul 07, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.04(+0.14%) |
Jul 06, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.14(-0.48%) |
Jul 02, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.04(-0.14%) |
Jul 01, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.28(-0.96%) |
Jun 30, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.13(+0.45%) |
Jun 29, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) |
Jun 28, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.01(+0.03%) |
Jun 25, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.16(-0.55%) |
Jun 24, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.10(-0.34%) |
Jun 23, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.21(+0.72%) |
Jun 22, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.05(+0.17%) |
Jun 21, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.09(-0.31%) |
Jun 18, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.04(-0.14%) |
Jun 17, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.03(+0.10%) |
Jun 16, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.06(+0.21%) |
Jun 15, 2004 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.18(+0.62%) |
Jun 14, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.27(-0.92%) |
Jun 10, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.13(+0.45%) |
Jun 09, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.22(-0.75%) |
Jun 08, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.43(+1.48%) |
Jun 04, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.12(+0.42%) |
Jun 03, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.17(-0.59%) |
Jun 02, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.11(+0.38%) |