Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.20(+0.77%) |
May 27, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.13(+0.50%) |
May 26, 2005 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.10(-0.39%) |
May 25, 2005 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.65(-2.45%) |
May 24, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
May 23, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) |
May 20, 2005 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.11(+0.42%) |
May 19, 2005 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.62(+2.40%) |
May 17, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.12(+0.47%) |
May 16, 2005 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.28(+1.10%) |
May 13, 2005 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.21(-0.82%) |
May 12, 2005 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.23(-0.89%) |
May 11, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.07(+0.27%) |
May 10, 2005 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.06(-0.23%) |
May 09, 2005 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.45(+1.77%) |
May 06, 2005 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.22(-0.86%) |
May 05, 2005 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.18(+0.71%) |
May 04, 2005 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.22(+0.87%) |
May 03, 2005 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.08(-0.32%) |
May 02, 2005 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.12(-0.47%) |
Apr 29, 2005 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.33(+1.32%) |
Apr 28, 2005 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.13(-0.52%) |
Apr 27, 2005 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.21(+0.84%) |
Apr 26, 2005 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Apr 25, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.30(+1.22%) |
Apr 22, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) |
Apr 21, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.14(+0.57%) |
Apr 20, 2005 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) |
Apr 19, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.16(+0.66%) |
Apr 18, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) |
Apr 15, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.41%) |
Apr 14, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.15(-0.61%) |
Apr 13, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) |
Apr 12, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.33(+1.37%) |
Apr 11, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.11(+0.46%) |
Apr 08, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.15(-0.62%) |
Apr 07, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.83%) |
Apr 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Apr 05, 2005 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.01(+0.04%) |
Apr 04, 2005 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) |
Apr 01, 2005 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.03(-0.13%) |
Mar 31, 2005 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.04(-0.17%) |
Mar 30, 2005 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.36(+1.52%) |
Mar 29, 2005 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.19(-0.80%) |
Mar 24, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) |
Mar 23, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.13(-0.54%) |
Mar 22, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.42(-1.73%) |
Mar 21, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) |
Mar 18, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.21(-0.85%) |
Mar 17, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |
Mar 16, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.23(-0.93%) |
Mar 15, 2005 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.24(+0.98%) |
Mar 14, 2005 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.26(-1.05%) |
Mar 10, 2005 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.17(+0.69%) |
Mar 09, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.68(-2.69%) |
Mar 08, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.17(-0.67%) |
Mar 07, 2005 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.12(+0.47%) |
Mar 04, 2005 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.46(+1.85%) |
Mar 03, 2005 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.10(+0.40%) |
Mar 02, 2005 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.09(-0.36%) |