Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
May 29, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
May 28, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
May 27, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
May 26, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
May 22, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
May 21, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
May 19, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
May 16, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
May 15, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
May 14, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
May 13, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
May 12, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
May 09, 2008 | 12.07 | 12.10 | 12.07 | 12.10 | 0 | +0.03(+0.25%) |
May 08, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
May 07, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 06, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 05, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 02, 2008 | 12.07 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |
May 01, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Apr 30, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Apr 28, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Apr 25, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Apr 24, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
Apr 23, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Apr 22, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Apr 21, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Apr 17, 2008 | 12.13 | 12.14 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Apr 16, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Apr 14, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.12 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Apr 10, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Apr 09, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) |
Apr 08, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Apr 07, 2008 | 12.04 | 12.05 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Apr 04, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Apr 03, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Apr 02, 2008 | 12.01 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Apr 01, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Mar 31, 2008 | 12.03 | 12.03 | 12.02 | 12.03 | 0 | +0.01(+0.08%) |
Mar 28, 2008 | 12.01 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Mar 27, 2008 | 12.01 | 12.03 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Mar 26, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Mar 25, 2008 | 2.040 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Mar 21, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Mar 19, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Mar 14, 2008 | 12.05 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Mar 13, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Mar 12, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 12.06 | 12.09 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |
Mar 10, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Mar 07, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Mar 06, 2008 | 12.03 | 12.03 | 11.97 | 12.03 | 0 | +0.06(+0.50%) |
Mar 05, 2008 | 11.91 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) |
Mar 04, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) |