Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.37%) |
May 27, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.25(+2.33%) |
May 26, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.53%) |
May 25, 2010 | 10.70 | 10.74 | 10.70 | 10.70 | 0 | -0.04(-0.38%) |
May 24, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.08%) |
May 21, 2010 | 10.71 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.38%) |
May 20, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.26(-2.36%) |
May 19, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.66%) |
May 18, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.58%) |
May 17, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.14%) |
May 14, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.18(-1.57%) |
May 12, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.17(+1.52%) |
May 11, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.15%) |
May 10, 2010 | 11.12 | 11.12 | 10.85 | 11.12 | 0 | +0.27(+2.46%) |
May 07, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.40(-3.52%) |
May 05, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.14%) |
May 04, 2010 | 11.46 | 11.46 | 11.26 | 11.26 | 0 | -0.20(-1.76%) |
May 03, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.07(+0.64%) |
Apr 30, 2010 | 11.48 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.77%) |
Apr 29, 2010 | 11.41 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.64%) |
Apr 28, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.36%) |
Apr 27, 2010 | 11.54 | 11.37 | 11.37 | 11.37 | 0 | -0.18(-1.54%) |
Apr 26, 2010 | 11.53 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.14%) |
Apr 23, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.08(+0.71%) |
Apr 22, 2010 | 11.35 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.85%) |
Apr 21, 2010 | 11.37 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.14%) |
Apr 20, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.08(+0.72%) |
Apr 19, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 11.37 | 11.29 | 11.29 | 11.29 | 0 | -0.08(-0.71%) |
Apr 15, 2010 | 11.38 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.07%) |
Apr 14, 2010 | 11.26 | 11.38 | 11.38 | 11.38 | 0 | +0.11(+1.00%) |
Apr 13, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.29%) |
Apr 12, 2010 | 11.21 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.14%) |
Apr 09, 2010 | 11.18 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.29%) |
Apr 08, 2010 | 11.17 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.22%) |
Apr 06, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.07%) |
Apr 05, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.95%) |
Apr 01, 2010 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.73%) | |
Mar 31, 2010 | 11.05 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.22%) |
Mar 30, 2010 | 11.07 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.15%) |
Mar 29, 2010 | 11.04 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.29%) |
Mar 26, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.07%) |
Mar 25, 2010 | 11.05 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.07%) |
Mar 24, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
Mar 23, 2010 | 11.04 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.44%) |
Mar 22, 2010 | 11.00 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.44%) |
Mar 19, 2010 | 11.04 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.37%) |
Mar 18, 2010 | 11.05 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.15%) |
Mar 17, 2010 | 11.03 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.22%) |
Mar 16, 2010 | 10.97 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.52%) |
Mar 15, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.80%) |
Mar 12, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.07%) |
Mar 11, 2010 | 11.02 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.44%) |
Mar 10, 2010 | 10.98 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.37%) |
Mar 09, 2010 | 10.96 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.22%) |
Mar 08, 2010 | 10.94 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.15%) |
Mar 05, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.10(+0.89%) |
Mar 04, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.30%) |
Mar 02, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.60%) |