Date	Open	High	Low	Close	Change (%)
May 31, 2012	965.15	965.15	961.92	965.15	+3.23(+0.34%)
May 30, 2012	961.92	961.92	954.05	961.92	+7.87(+0.82%)
May 29, 2012	954.05	954.33	954.05	954.05	-0.28(-0.03%)
May 25, 2012	954.33	954.33	952.41	954.33	+1.92(+0.20%)
May 24, 2012	952.41	953.28	952.41	952.41	-0.87(-0.09%)
May 23, 2012	953.28	957.28	953.28	953.28	-4.00(-0.42%)
May 22, 2012	957.28	958.60	957.28	957.28	-1.32(-0.14%)
May 21, 2012	958.60	973.15	958.60	958.60	-14.55(-1.50%)
May 18, 2012	973.15	978.49	973.15	973.15	-5.34(-0.55%)
May 17, 2012	978.49	978.49	976.32	978.49	+2.17(+0.22%)
May 16, 2012	976.32	976.52	976.32	976.32	-0.20(-0.02%)
May 15, 2012	976.52	978.01	976.52	976.52	-1.49(-0.15%)
May 14, 2012	978.01	978.01	975.07	978.01	+2.94(+0.30%)
May 11, 2012	975.07	975.07	972.86	975.07	+2.21(+0.23%)
May 10, 2012	972.86	976.11	972.86	972.86	-3.25(-0.33%)
May 09, 2012	976.11	976.11	975.95	976.11	+0.16(+0.02%)
May 08, 2012	975.95	975.95	975.02	975.95	+0.93(+0.10%)
May 07, 2012	975.02	975.67	975.02	975.02	-0.65(-0.07%)
May 04, 2012	975.67	975.67	972.47	975.67	+3.20(+0.33%)
May 03, 2012	972.47	972.47	972.07	972.47	+0.40(+0.04%)
May 02, 2012	972.07	972.07	970.45	972.07	+1.62(+0.17%)
May 01, 2012	970.45	971.51	970.45	970.45	-1.06(-0.11%)
Apr 30, 2012	971.51	971.51	970.28	971.51	+1.23(+0.13%)
Apr 27, 2012	970.28	970.28	968.82	970.28	+1.46(+0.15%)
Apr 26, 2012	968.82	968.82	965.35	968.82	+3.47(+0.36%)
Apr 25, 2012	965.35	966.67	965.35	965.35	-1.32(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.