Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.04(-0.66%) |
May 30, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
May 29, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
May 28, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
May 24, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 23, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 22, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
May 21, 2013 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
May 20, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 17, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
May 16, 2013 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 15, 2013 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) |
May 13, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 10, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 09, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
May 08, 2013 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
May 07, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
May 06, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
May 03, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
May 02, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.02(+0.33%) |
May 01, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Apr 30, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Apr 29, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.02(+0.33%) |
Apr 26, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 5.970 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) |
Apr 24, 2013 | 5.960 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Apr 23, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) |
Apr 19, 2013 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | |
Apr 18, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) |
Apr 16, 2013 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Apr 15, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.07(-1.17%) |
Apr 12, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) |
Apr 10, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Apr 09, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Apr 08, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Apr 05, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Apr 03, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) |
Apr 02, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Mar 28, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Mar 27, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) |
Mar 25, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Mar 22, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) |
Mar 21, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) |
Mar 20, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) |
Mar 19, 2013 | 5.920 | 5.910 | 5.910 | 5.910 | 0 | -0.02(-0.34%) |
Mar 18, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.02(-0.34%) |
Mar 15, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Mar 14, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) |
Mar 13, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) |
Mar 08, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Mar 06, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Mar 04, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |