Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.031 8.031 8.031 0 -0.03(-0.38%)
May 29, 2014 8.061 8.061 8.061 0 +0.03(+0.38%)
May 28, 2014 8.031 8.031 8.031 0 -0.02(-0.19%)
May 27, 2014 8.046 8.046 8.046 0 -0.02(-0.19%)
May 23, 2014 8.061 8.061 8.061 0 +0.01(+0.09%)
May 22, 2014 8.054 8.054 8.054 8.054 0 +0.01(+0.09%)
May 21, 2014 8.046 8.046 8.046 0 +0.05(+0.57%)
May 20, 2014 8.001 8.001 8.001 0 -0.04(-0.47%)
May 19, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
May 16, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
May 15, 2014 8.039 8.039 8.039 0 -0.04(-0.47%)
May 14, 2014 8.076 8.076 8.076 0 +0.01(+0.09%)
May 13, 2014 8.069 8.069 8.069 0 +0.02(+0.19%)
May 12, 2014 8.054 8.054 8.054 0 +0.05(+0.57%)
May 09, 2014 8.008 8.008 8.008 0 -0.02(-0.28%)
May 08, 2014 8.031 8.031 8.031 0 -0.03(-0.38%)
May 07, 2014 8.061 8.061 8.061 0 +0.03(+0.38%)
May 06, 2014 8.031 8.031 8.031 0 +0.02(+0.19%)
May 05, 2014 8.016 8.016 8.016 0 +0.00(+0.00%)
May 02, 2014 8.016 8.016 8.016 8.016 0 +0.03(+0.38%)
May 01, 2014 7.986 7.986 7.986 0 -0.02(-0.19%)
Apr 30, 2014 8.001 8.001 8.001 0 +0.02(+0.19%)
Apr 29, 2014 7.986 7.986 7.986 0 +0.05(+0.57%)
Apr 28, 2014 7.940 7.940 7.940 0 -0.01(-0.10%)
Apr 25, 2014 7.948 7.948 7.948 0 +0.00(+0.00%)
Apr 23, 2014 7.948 7.948 7.948 0 +0.01(+0.10%)
Apr 22, 2014 7.940 7.940 7.940 0 +0.01(+0.10%)
Apr 21, 2014 7.933 7.933 7.933 0 +0.00(+0.00%)
Apr 17, 2014 7.933 7.933 7.933 0 +0.02(+0.19%)
Apr 16, 2014 7.917 7.917 7.917 0 +0.05(+0.67%)
Apr 15, 2014 7.864 7.864 7.864 0 -0.01(-0.10%)
Apr 14, 2014 7.872 7.872 7.872 0 +0.05(+0.58%)
Apr 11, 2014 7.827 7.827 7.827 0 -0.02(-0.29%)
Apr 10, 2014 7.849 7.849 7.849 0 -0.06(-0.77%)
Apr 09, 2014 7.910 7.910 7.910 0 +0.05(+0.67%)
Apr 08, 2014 7.857 7.857 7.857 0 +0.05(+0.68%)
Apr 07, 2014 7.804 7.804 7.804 0 -0.02(-0.29%)
Apr 04, 2014 7.827 7.827 7.827 0 +0.01(+0.10%)
Apr 03, 2014 7.819 7.819 7.819 0 +0.00(+0.00%)
Apr 02, 2014 7.819 7.819 7.819 0 +0.02(+0.29%)
Apr 01, 2014 7.796 7.796 7.796 0 +0.02(+0.19%)
Mar 31, 2014 7.781 7.781 7.781 0 +0.02(+0.19%)
Mar 28, 2014 7.766 7.766 7.766 0 +0.03(+0.39%)
Mar 27, 2014 7.736 7.736 7.736 0 +0.05(+0.69%)
Mar 26, 2014 7.683 7.683 7.683 0 -0.02(-0.29%)
Mar 25, 2014 7.705 7.705 7.705 0 +0.04(+0.49%)
Mar 24, 2014 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 21, 2014 7.668 7.668 7.668 0 +0.02(+0.20%)
Mar 20, 2014 7.652 7.652 7.652 0 +0.00(+0.00%)
Mar 19, 2014 7.652 7.652 7.652 7.652 0 -0.07(-0.88%)
Mar 18, 2014 7.721 7.721 7.721 0 +0.03(+0.39%)
Mar 17, 2014 7.690 7.690 7.690 0 +0.01(+0.10%)
Mar 14, 2014 7.683 7.683 7.683 0 +0.01(+0.10%)
Mar 13, 2014 7.675 7.675 7.675 0 -0.02(-0.30%)
Mar 12, 2014 7.698 7.698 7.698 0 +0.02(+0.30%)
Mar 11, 2014 7.675 7.675 7.675 0 -0.05(-0.59%)
Mar 10, 2014 7.721 7.721 7.721 0 -0.03(-0.39%)
Mar 07, 2014 7.751 7.751 7.751 0 -0.05(-0.58%)
Mar 06, 2014 7.796 7.796 7.796 0 +0.04(+0.49%)
Mar 05, 2014 7.758 7.758 7.758 0 -0.02(-0.19%)
Mar 04, 2014 7.774 7.774 7.774 0 +0.05(+0.69%)
Mar 03, 2014 7.721 7.721 7.721 0 -0.02(-0.29%)
Feb 28, 2014 7.743 7.743 7.743 0 +0.01(+0.10%)
Feb 27, 2014 7.736 7.736 7.736 0 +0.03(+0.39%)
Feb 26, 2014 7.705 7.705 7.705 0 -0.03(-0.39%)
Feb 25, 2014 7.736 7.736 7.736 0 -0.03(-0.39%)
Feb 24, 2014 7.766 7.766 7.766 0 +0.04(+0.49%)
Feb 21, 2014 7.728 7.728 7.728 0 -0.01(-0.10%)
Feb 20, 2014 7.736 7.736 7.736 0 +0.03(+0.39%)
Feb 19, 2014 7.705 7.705 7.705 0 -0.02(-0.29%)
Feb 18, 2014 7.728 7.728 7.728 0 +0.04(+0.49%)
Feb 14, 2014 7.690 7.690 7.690 7.690 0 +0.04(+0.49%)
Feb 13, 2014 7.652 7.652 7.652 0 +0.04(+0.50%)
Feb 12, 2014 7.615 7.615 7.615 0 -0.01(-0.10%)
Feb 11, 2014 7.622 7.622 7.622 7.622 0 +0.08(+1.00%)
Feb 10, 2014 7.547 7.547 7.547 0 +0.00(+0.00%)
Feb 07, 2014 7.547 7.547 7.547 0 +0.07(+0.91%)
Feb 06, 2014 7.478 7.478 7.478 0 +0.08(+1.13%)
Feb 05, 2014 7.395 7.395 7.395 0 -0.01(-0.10%)
Feb 04, 2014 7.403 7.403 7.403 0 +0.04(+0.51%)
Feb 03, 2014 7.365 7.365 7.365 0 -0.07(-0.92%)
Jan 31, 2014 7.433 7.433 7.433 0 -0.04(-0.51%)
Jan 30, 2014 7.471 7.471 7.471 0 +0.00(+0.00%)
Jan 29, 2014 7.471 7.471 7.471 0 -0.02(-0.20%)
Jan 28, 2014 7.486 7.486 7.486 7.486 0 +0.04(+0.51%)
Jan 27, 2014 7.448 7.448 7.448 0 -0.08(-1.01%)
Jan 24, 2014 7.524 7.524 7.524 0 -0.11(-1.39%)
Jan 23, 2014 7.630 7.630 7.630 0 -0.03(-0.40%)
Jan 22, 2014 7.660 7.660 7.660 0 -0.01(-0.10%)
Jan 21, 2014 7.668 7.668 7.668 0 +0.01(+0.10%)
Jan 17, 2014 7.660 7.660 7.660 0 +0.02(+0.20%)
Jan 16, 2014 7.645 7.645 7.645 0 +0.03(+0.40%)
Jan 15, 2014 7.615 7.615 7.615 0 +0.02(+0.30%)
Jan 14, 2014 7.592 7.592 7.592 0 +0.02(+0.20%)
Jan 13, 2014 7.577 7.577 7.577 0 -0.04(-0.50%)
Jan 10, 2014 7.615 7.615 7.615 0 +0.06(+0.80%)
Jan 09, 2014 7.554 7.554 7.554 0 -0.03(-0.40%)
Jan 08, 2014 7.584 7.584 7.584 0 -0.03(-0.40%)
Jan 07, 2014 7.615 7.615 7.615 0 +0.01(+0.10%)
Jan 06, 2014 7.607 7.607 7.607 0 -0.02(-0.30%)
Jan 03, 2014 7.630 7.630 7.630 0 -0.01(-0.10%)
Jan 02, 2014 7.637 7.637 7.637 0 -0.05(-0.59%)
Dec 31, 2013 7.683 7.683 7.683 0 +0.03(+0.40%)
Dec 30, 2013 7.652 7.652 7.652 0 -0.02(-0.20%)
Dec 27, 2013 7.668 7.668 7.668 0 +0.03(+0.40%)
Dec 26, 2013 7.637 7.637 7.637 0 +0.02(+0.30%)
Dec 24, 2013 7.615 7.615 7.615 0 +0.03(+0.40%)
Dec 23, 2013 7.584 7.584 7.584 0 +0.03(+0.40%)
Dec 20, 2013 7.554 7.554 7.554 0 +0.02(+0.30%)
Dec 19, 2013 7.531 7.531 7.531 0 -0.01(-0.10%)
Dec 18, 2013 7.539 7.539 7.539 0 +0.05(+0.71%)
Dec 17, 2013 7.486 7.486 7.486 0 -0.02(-0.30%)
Dec 16, 2013 7.509 7.509 7.509 0 +0.04(+0.51%)
Dec 13, 2013 7.471 7.471 7.471 0 +0.01(+0.10%)
Dec 12, 2013 7.463 7.463 7.463 0 -0.03(-0.40%)
Dec 11, 2013 7.494 7.494 7.494 0 -0.09(-1.20%)
Dec 10, 2013 7.584 7.584 7.584 0 +0.02(+0.20%)
Dec 09, 2013 7.569 7.569 7.569 0 +0.01(+0.10%)
Dec 06, 2013 7.562 7.562 7.562 0 +0.04(+0.50%)
Dec 05, 2013 7.524 7.524 7.524 0 -0.02(-0.30%)
Dec 04, 2013 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 03, 2013 7.547 7.547 7.547 0 -0.02(-0.20%)
Dec 02, 2013 7.562 7.562 7.562 0 -0.05(-0.70%)
Nov 29, 2013 7.615 7.615 7.615 0 +0.01(+0.10%)
Nov 27, 2013 7.607 7.607 7.607 0 -0.02(-0.30%)
Nov 26, 2013 7.630 7.630 7.630 0 -0.02(-0.30%)
Nov 25, 2013 7.652 7.652 7.652 0 -0.04(-0.49%)
Nov 22, 2013 7.690 7.690 7.690 0 +0.02(+0.20%)
Nov 21, 2013 7.675 7.675 7.675 0 +0.03(+0.40%)
Nov 20, 2013 7.645 7.645 7.645 0 -0.04(-0.49%)
Nov 19, 2013 7.683 7.683 7.683 0 -0.02(-0.20%)
Nov 18, 2013 7.698 7.698 7.698 0 -0.02(-0.20%)
Nov 15, 2013 7.713 7.713 7.713 0 +0.03(+0.39%)
Nov 14, 2013 7.683 7.683 7.683 0 +0.05(+0.69%)
Nov 13, 2013 7.630 7.630 7.630 0 -0.01(-0.10%)
Nov 11, 2013 7.637 7.637 7.637 0 -0.01(-0.10%)
Nov 08, 2013 7.645 7.645 7.645 0 +0.02(+0.30%)
Nov 07, 2013 7.622 7.622 7.622 0 -0.09(-1.18%)
Nov 06, 2013 7.713 7.713 7.713 0 +0.03(+0.39%)
Nov 05, 2013 7.683 7.683 7.683 0 -0.03(-0.39%)
Nov 04, 2013 7.713 7.713 7.713 0 +0.05(+0.69%)
Nov 01, 2013 7.660 7.660 7.660 0 -0.05(-0.59%)
Oct 31, 2013 7.705 7.705 7.705 0 -0.05(-0.59%)
Oct 30, 2013 7.751 7.751 7.751 0 -0.01(-0.10%)
Oct 29, 2013 7.758 7.758 7.758 0 +0.02(+0.20%)
Oct 28, 2013 7.743 7.743 7.743 0 +0.00(+0.00%)
Oct 25, 2013 7.743 7.743 7.743 0 +0.02(+0.20%)
Oct 24, 2013 7.728 7.728 7.728 0 +0.04(+0.49%)
Oct 23, 2013 7.690 7.690 7.690 0 -0.08(-0.97%)
Oct 22, 2013 7.766 7.766 7.766 0 +0.07(+0.88%)
Oct 21, 2013 7.698 7.698 7.698 0 +0.02(+0.20%)
Oct 18, 2013 7.683 7.683 7.683 0 +0.02(+0.30%)
Oct 17, 2013 7.660 7.660 7.660 0 +0.07(+0.90%)
Oct 16, 2013 7.592 7.592 7.592 0 +0.04(+0.50%)
Oct 15, 2013 7.554 7.554 7.554 0 +0.00(+0.00%)
Oct 14, 2013 7.554 7.554 7.554 0 +0.02(+0.30%)
Oct 11, 2013 7.531 7.531 7.531 0 +0.02(+0.30%)
Oct 10, 2013 7.509 7.509 7.509 0 +0.07(+0.92%)
Oct 09, 2013 7.441 7.441 7.441 0 -0.01(-0.10%)
Oct 08, 2013 7.448 7.448 7.448 0 -0.05(-0.71%)
Oct 07, 2013 7.501 7.501 7.501 0 -0.02(-0.20%)
Oct 04, 2013 7.516 7.516 7.516 0 +0.02(+0.20%)
Oct 03, 2013 7.501 7.501 7.501 0 -0.03(-0.40%)
Oct 02, 2013 7.531 7.531 7.531 0 +0.02(+0.30%)
Oct 01, 2013 7.509 7.509 7.509 0 -0.01(-0.10%)
Sep 30, 2013 7.516 7.516 7.516 0 -0.03(-0.40%)
Sep 27, 2013 7.547 7.547 7.547 7.547 0 -0.02(-0.20%)
Sep 26, 2013 7.562 7.562 7.562 0 +0.00(+0.00%)
Sep 25, 2013 7.562 7.562 7.562 0 +0.01(+0.10%)
Sep 24, 2013 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 23, 2013 7.554 7.554 7.554 0 -0.02(-0.20%)
Sep 20, 2013 7.569 7.569 7.569 0 -0.09(-1.19%)
Sep 19, 2013 7.660 7.660 7.660 0 -0.02(-0.30%)
Sep 18, 2013 7.683 7.683 7.683 0 +0.17(+2.32%)
Sep 17, 2013 7.509 7.509 7.509 0 +0.02(+0.30%)
Sep 16, 2013 7.486 7.486 7.486 0 +0.01(+0.10%)
Sep 13, 2013 7.478 7.478 7.478 0 +0.02(+0.30%)
Sep 12, 2013 7.456 7.456 7.456 0 -0.07(-0.91%)
Sep 11, 2013 7.524 7.524 7.524 0 +0.04(+0.51%)
Sep 10, 2013 7.486 7.486 7.486 0 -0.03(-0.40%)
Sep 09, 2013 7.516 7.516 7.516 0 +0.02(+0.30%)
Sep 06, 2013 7.494 7.494 7.494 0 +0.05(+0.61%)
Sep 05, 2013 7.448 7.448 7.448 0 -0.03(-0.40%)
Sep 04, 2013 7.478 7.478 7.478 0 +0.02(+0.20%)
Sep 03, 2013 7.463 7.463 7.463 0 +0.04(+0.51%)
Aug 30, 2013 7.425 7.425 7.425 0 -0.04(-0.51%)
Aug 29, 2013 7.463 7.463 7.463 0 -0.02(-0.30%)
Aug 28, 2013 7.486 7.486 7.486 0 +0.02(+0.30%)
Aug 27, 2013 7.463 7.463 7.463 0 -0.07(-0.90%)
Aug 26, 2013 7.531 7.531 7.531 0 +0.00(+0.00%)
Aug 23, 2013 7.531 7.531 7.531 0 +0.08(+1.02%)
Aug 22, 2013 7.456 7.456 7.456 0 +0.05(+0.61%)
Aug 21, 2013 7.410 7.410 7.410 0 -0.09(-1.21%)
Aug 20, 2013 7.501 7.501 7.501 0 +0.05(+0.61%)
Aug 19, 2013 7.456 7.456 7.456 0 -0.08(-1.10%)
Aug 16, 2013 7.539 7.539 7.539 0 -0.03(-0.40%)
Aug 15, 2013 7.569 7.569 7.569 0 +0.03(+0.40%)
Aug 14, 2013 7.539 7.539 7.539 0 +0.03(+0.40%)
Aug 13, 2013 7.509 7.509 7.509 0 -0.03(-0.40%)
Aug 12, 2013 7.539 7.539 7.539 0 +0.04(+0.50%)
Aug 09, 2013 7.501 7.501 7.501 0 +0.03(+0.41%)
Aug 08, 2013 7.471 7.471 7.471 0 +0.10(+1.33%)
Aug 07, 2013 7.372 7.372 7.372 0 -0.02(-0.31%)
Aug 06, 2013 7.395 7.395 7.395 0 -0.07(-0.91%)
Aug 05, 2013 7.463 7.463 7.463 0 +0.01(+0.10%)
Aug 02, 2013 7.456 7.456 7.456 7.456 0 -0.01(-0.10%)
Jul 31, 2013 7.463 7.463 7.463 0 +0.00(+0.00%)
Jul 30, 2013 7.463 7.501 7.463 7.463 0 -0.04(-0.50%)
Jul 29, 2013 7.501 7.539 7.501 7.501 0 -0.04(-0.50%)
Jul 26, 2013 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 25, 2013 7.539 7.539 7.539 7.539 0 +0.02(+0.30%)
Jul 24, 2013 7.516 7.516 7.516 7.516 0 -0.11(-1.49%)
Jul 23, 2013 7.630 7.630 7.630 7.630 0 +0.05(+0.70%)
Jul 22, 2013 7.577 7.577 7.577 7.577 0 +0.08(+1.11%)
Jul 19, 2013 7.494 7.494 7.494 7.494 0 +0.06(+0.81%)
Jul 18, 2013 7.433 7.433 7.433 7.433 0 +0.02(+0.31%)
Jul 17, 2013 7.425 7.410 7.410 7.410 0 -0.02(-0.20%)
Jul 16, 2013 7.425 7.425 7.425 7.425 0 +0.06(+0.82%)
Jul 15, 2013 7.365 7.365 7.365 7.365 0 +0.02(+0.21%)
Jul 12, 2013 7.350 7.350 7.350 7.350 0 -0.04(-0.51%)
Jul 11, 2013 7.388 7.388 7.388 7.388 0 +0.17(+2.41%)
Jul 10, 2013 7.213 7.213 7.213 7.213 0 +0.00(+0.00%)
Jul 09, 2013 7.213 7.213 7.213 7.213 0 +0.05(+0.74%)
Jul 08, 2013 7.160 7.160 7.160 7.160 0 +0.02(+0.21%)
Jul 05, 2013 7.145 7.145 7.145 7.145 0 -0.05(-0.63%)
Jul 03, 2013 7.191 7.191 7.191 7.191 0 +0.01(+0.11%)
Jul 02, 2013 7.183 7.183 7.183 7.183 0 -0.04(-0.52%)
Jul 01, 2013 7.221 7.221 7.221 7.221 0 +0.03(+0.42%)
Jun 28, 2013 7.191 7.191 7.191 7.191 0 +0.11(+1.60%)
Jun 26, 2013 7.077 7.077 7.077 7.077 0 -0.03(-0.43%)
Jun 25, 2013 7.108 7.108 7.108 7.108 0 +0.04(+0.54%)
Jun 24, 2013 7.070 7.070 7.070 7.070 0 -0.12(-1.68%)
Jun 21, 2013 7.191 7.191 7.191 7.191 0 -0.02(-0.21%)
Jun 20, 2013 7.206 7.206 7.206 7.206 0 -0.23(-3.15%)
Jun 19, 2013 7.441 7.441 7.441 7.441 0 -0.11(-1.40%)
Jun 18, 2013 7.547 7.547 7.547 7.547 0 -0.02(-0.30%)
Jun 17, 2013 7.569 7.569 7.569 7.569 0 +0.03(+0.40%)
Jun 14, 2013 7.539 7.539 7.539 7.539 0 -0.03(-0.40%)
Jun 13, 2013 7.569 7.569 7.569 7.569 0 +0.08(+1.11%)
Jun 12, 2013 7.486 7.486 7.486 7.486 0 -0.02(-0.30%)
Jun 11, 2013 7.607 7.509 7.509 7.509 0 -0.10(-1.29%)
Jun 10, 2013 7.607 7.607 7.607 7.607 0 -0.02(-0.30%)
Jun 07, 2013 7.630 7.630 7.630 7.630 0 -0.02(-0.30%)
Jun 06, 2013 7.652 7.652 7.652 7.652 0 +0.03(+0.40%)
Jun 05, 2013 7.622 7.622 7.622 7.622 0 -0.07(-0.89%)
Jun 04, 2013 7.690 7.690 7.690 7.690 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.