Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.03(+0.10%) | |
May 29, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.08(+0.26%) | |
May 28, 2014 | 30.87 | 30.87 | 30.87 | 0 | -0.07(-0.23%) | |
May 27, 2014 | 30.94 | 30.94 | 30.94 | 0 | +0.23(+0.75%) | |
May 23, 2014 | 30.71 | 30.71 | 30.71 | 0 | +0.04(+0.13%) | |
May 22, 2014 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.05(+0.16%) |
May 21, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.21(+0.69%) | |
May 20, 2014 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.07(-0.23%) |
May 19, 2014 | 30.48 | 30.48 | 30.48 | 0 | +0.10(+0.33%) | |
May 16, 2014 | 30.38 | 30.38 | 30.38 | 0 | +0.04(+0.13%) | |
May 15, 2014 | 30.34 | 30.34 | 30.34 | 0 | -0.20(-0.65%) | |
May 14, 2014 | 30.54 | 30.54 | 30.54 | 0 | +0.09(+0.30%) | |
May 13, 2014 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) | |
May 12, 2014 | 30.46 | 30.46 | 30.46 | 0 | +0.34(+1.13%) | |
May 09, 2014 | 30.12 | 30.12 | 30.12 | 0 | -0.09(-0.30%) | |
May 08, 2014 | 30.21 | 30.21 | 30.21 | 0 | +0.07(+0.23%) | |
May 07, 2014 | 30.14 | 30.14 | 30.14 | 0 | -0.13(-0.43%) | |
May 06, 2014 | 30.27 | 30.27 | 30.27 | 0 | -0.08(-0.26%) | |
May 05, 2014 | 30.35 | 30.35 | 30.35 | 0 | -0.03(-0.10%) | |
May 02, 2014 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
May 01, 2014 | 30.38 | 30.38 | 30.38 | 0 | +0.18(+0.60%) | |
Apr 30, 2014 | 30.20 | 30.20 | 30.20 | 0 | +0.15(+0.50%) | |
Apr 29, 2014 | 30.05 | 30.05 | 30.05 | 0 | +0.19(+0.64%) | |
Apr 28, 2014 | 29.86 | 29.86 | 29.86 | 0 | -0.15(-0.50%) | |
Apr 25, 2014 | 30.01 | 30.01 | 30.01 | 0 | -0.09(-0.30%) | |
Apr 23, 2014 | 30.10 | 30.10 | 30.10 | 0 | -0.08(-0.27%) | |
Apr 22, 2014 | 30.18 | 30.18 | 30.18 | 0 | +0.23(+0.77%) | |
Apr 21, 2014 | 29.95 | 29.95 | 29.95 | 0 | +0.12(+0.40%) | |
Apr 17, 2014 | 29.83 | 29.83 | 29.83 | 0 | +0.06(+0.20%) | |
Apr 16, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.23(+0.78%) | |
Apr 15, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.16(-0.54%) | |
Apr 14, 2014 | 29.70 | 29.70 | 29.70 | 0 | +0.19(+0.64%) | |
Apr 11, 2014 | 29.51 | 29.51 | 29.51 | 0 | -0.27(-0.91%) | |
Apr 10, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.39(-1.29%) | |
Apr 09, 2014 | 30.17 | 30.17 | 30.17 | 0 | +0.33(+1.11%) | |
Apr 08, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.09(+0.30%) | |
Apr 07, 2014 | 29.75 | 29.75 | 29.75 | 0 | -0.34(-1.13%) | |
Apr 04, 2014 | 30.09 | 30.09 | 30.09 | 0 | -0.26(-0.86%) | |
Apr 03, 2014 | 30.35 | 30.35 | 30.35 | 0 | -0.05(-0.16%) | |
Apr 02, 2014 | 30.40 | 30.40 | 30.40 | 0 | +0.11(+0.36%) | |
Apr 01, 2014 | 30.29 | 30.29 | 30.29 | 0 | +0.17(+0.56%) | |
Mar 31, 2014 | 30.12 | 30.12 | 30.12 | 0 | +0.06(+0.20%) | |
Mar 28, 2014 | 30.06 | 30.06 | 30.06 | 0 | +0.20(+0.67%) | |
Mar 27, 2014 | 29.86 | 29.86 | 29.86 | 0 | +0.09(+0.30%) | |
Mar 26, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.22(+0.74%) | |
Mar 24, 2014 | 29.55 | 29.55 | 29.55 | 0 | +0.02(+0.07%) | |
Mar 21, 2014 | 29.53 | 29.53 | 29.53 | 0 | +0.04(+0.14%) | |
Mar 20, 2014 | 29.49 | 29.49 | 29.49 | 0 | -0.15(-0.51%) | |
Mar 19, 2014 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.24(-0.80%) |
Mar 18, 2014 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.18(+0.61%) |
Mar 17, 2014 | 29.70 | 29.70 | 29.70 | 0 | +0.16(+0.54%) | |
Mar 14, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.01(-0.03%) | |
Mar 13, 2014 | 29.55 | 29.55 | 29.55 | 0 | -0.51(-1.70%) | |
Mar 12, 2014 | 30.06 | 30.06 | 30.06 | 0 | -0.29(-0.96%) | |
Mar 11, 2014 | 30.35 | 30.35 | 30.35 | 0 | -0.07(-0.23%) | |
Mar 10, 2014 | 30.42 | 30.42 | 30.42 | 0 | -0.21(-0.69%) | |
Mar 07, 2014 | 30.63 | 30.63 | 30.63 | 0 | -0.24(-0.78%) | |
Mar 06, 2014 | 30.87 | 30.87 | 30.87 | 0 | +0.37(+1.21%) | |
Mar 05, 2014 | 30.50 | 30.50 | 30.50 | 0 | -0.13(-0.42%) | |
Mar 04, 2014 | 30.63 | 30.63 | 30.63 | 0 | +0.54(+1.79%) |