Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.07(-0.39%) | |
May 28, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.07(-0.39%) | |
May 27, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) | |
May 26, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.16(-0.89%) | |
May 22, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) | |
May 20, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.07(+0.39%) | |
May 19, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.04(+0.22%) | |
May 18, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.06(+0.34%) | |
May 15, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
May 14, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.18(+1.02%) | |
May 13, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | |
May 12, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.07(-0.40%) | |
May 11, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | |
May 08, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.26(+1.49%) | |
May 07, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | |
May 06, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | |
May 05, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.30(-1.69%) | |
May 04, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | |
May 01, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.23(+1.32%) | |
Apr 30, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.24(-1.36%) | |
Apr 29, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.07(-0.39%) | |
Apr 28, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Apr 27, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.12(-0.67%) | |
Apr 24, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | |
Apr 23, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.12(+0.68%) | |
Apr 22, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) | |
Apr 21, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.13(+0.74%) | |
Apr 20, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | |
Apr 17, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.17(-0.96%) | |
Apr 16, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | |
Apr 15, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Apr 14, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.04(-0.23%) | |
Apr 13, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) | |
Apr 10, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Apr 09, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | |
Apr 08, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.27(+1.57%) | |
Apr 07, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | |
Apr 06, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | |
Apr 02, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.15(+0.88%) | |
Apr 01, 2015 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.16(-0.93%) | |
Mar 30, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.14(+0.82%) | |
Mar 27, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) | |
Mar 26, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.11(-0.64%) | |
Mar 25, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.26(-1.50%) | |
Mar 24, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) | |
Mar 23, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Mar 20, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.20(+1.16%) | |
Mar 19, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.01(-0.06%) | |
Mar 18, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.17(+0.99%) | |
Mar 17, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) | |
Mar 16, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.24(+1.42%) | |
Mar 13, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.10(-0.59%) | |
Mar 12, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) | |
Mar 11, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | |
Mar 10, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.27(-1.58%) | |
Mar 09, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | |
Mar 06, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.13(-0.75%) | |
Mar 05, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | |
Mar 04, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | |
Mar 03, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) |