Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) | |
May 27, 2016 | 36.28 | 36.28 | 36.28 | 0 | +0.08(+0.22%) | |
May 26, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.04(+0.11%) | |
May 25, 2016 | 36.16 | 36.16 | 36.16 | 0 | +0.28(+0.78%) | |
May 24, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.40(+1.13%) | |
May 23, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.08(-0.22%) | |
May 20, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.16(+0.45%) | |
May 19, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.04(-0.11%) | |
May 18, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.20(-0.56%) | |
May 17, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.28(-0.78%) | |
May 16, 2016 | 35.92 | 35.92 | 35.92 | 0 | +0.28(+0.79%) | |
May 13, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.28(-0.78%) | |
May 12, 2016 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) | |
May 11, 2016 | 35.80 | 35.80 | 35.80 | 0 | -0.20(-0.56%) | |
May 10, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.40(+1.12%) | |
May 09, 2016 | 35.60 | 35.60 | 35.60 | 0 | -0.08(-0.22%) | |
May 06, 2016 | 35.68 | 35.68 | 35.68 | 0 | +0.12(+0.34%) | |
May 05, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.16(-0.45%) | |
May 03, 2016 | 35.72 | 35.72 | 35.72 | 0 | -0.32(-0.89%) | |
May 02, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.20(+0.56%) | |
Apr 29, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.16(-0.44%) | |
Apr 28, 2016 | 36.00 | 36.00 | 36.00 | 0 | -0.16(-0.44%) | |
Apr 27, 2016 | 36.16 | 36.16 | 36.16 | 0 | +0.20(+0.56%) | |
Apr 26, 2016 | 35.96 | 35.96 | 35.96 | 0 | +0.16(+0.45%) | |
Apr 25, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 35.80 | 35.80 | 35.80 | 0 | -0.32(-0.89%) | |
Apr 20, 2016 | 36.12 | 36.12 | 36.12 | 0 | -0.08(-0.22%) | |
Apr 19, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.16(+0.44%) | |
Apr 18, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.24(+0.67%) | |
Apr 15, 2016 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) | |
Apr 14, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.04(-0.11%) | |
Apr 13, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.08(+0.22%) | |
Apr 12, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.32(+0.90%) | |
Apr 11, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.04(-0.11%) | |
Apr 08, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.24(+0.68%) | |
Apr 07, 2016 | 35.28 | 35.28 | 35.28 | 0 | -0.24(-0.68%) | |
Apr 06, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.36(+1.02%) | |
Apr 05, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.32(-0.90%) | |
Apr 04, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.04(+0.11%) | |
Mar 31, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.08(-0.23%) | |
Mar 30, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.16(+0.45%) | |
Mar 29, 2016 | 35.36 | 35.36 | 35.36 | 0 | +0.32(+0.91%) | |
Mar 28, 2016 | 35.04 | 35.04 | 35.04 | 0 | +0.08(+0.23%) | |
Mar 24, 2016 | 34.96 | 34.96 | 34.96 | 0 | -0.04(-0.11%) | |
Mar 23, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.44(-1.24%) | |
Mar 22, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.12(-0.34%) | |
Mar 21, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.04(-0.11%) | |
Mar 17, 2016 | 35.60 | 35.60 | 35.60 | 0 | +0.32(+0.91%) | |
Mar 16, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.24(+0.68%) | |
Mar 15, 2016 | 35.04 | 35.04 | 35.04 | 0 | -0.12(-0.34%) | |
Mar 14, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.12(-0.34%) | |
Mar 11, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.36(+1.03%) | |
Mar 10, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.32(+0.92%) | |
Mar 08, 2016 | 34.60 | 34.60 | 34.60 | 0 | -0.24(-0.69%) | |
Mar 07, 2016 | 34.84 | 34.84 | 34.84 | 0 | +0.12(+0.35%) | |
Mar 04, 2016 | 34.72 | 34.72 | 34.72 | 0 | +0.12(+0.35%) | |
Mar 03, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.16(+0.46%) | |
Mar 02, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.16(+0.47%) |