Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 27.74 | 27.74 | 27.74 | 0 | +0.15(+0.54%) | |
May 26, 2016 | 27.59 | 27.59 | 27.59 | 0 | -0.01(-0.04%) | |
May 25, 2016 | 27.60 | 27.60 | 27.60 | 0 | +0.18(+0.66%) | |
May 24, 2016 | 27.42 | 27.42 | 27.42 | 0 | +0.40(+1.48%) | |
May 23, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.06(-0.22%) | |
May 20, 2016 | 27.08 | 27.08 | 27.08 | 0 | +0.21(+0.78%) | |
May 19, 2016 | 26.87 | 26.87 | 26.87 | 0 | -0.12(-0.44%) | |
May 18, 2016 | 26.99 | 26.99 | 26.99 | 0 | -0.05(-0.18%) | |
May 17, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.26(-0.95%) | |
May 16, 2016 | 27.30 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | |
May 13, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.21(-0.77%) | |
May 12, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.03(-0.11%) | |
May 11, 2016 | 27.28 | 27.28 | 27.28 | 0 | -0.23(-0.84%) | |
May 10, 2016 | 27.51 | 27.51 | 27.51 | 0 | +0.33(+1.21%) | |
May 09, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.04(+0.15%) | |
May 06, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.15(+0.56%) | |
May 05, 2016 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 26.99 | 26.99 | 26.99 | 0 | -0.16(-0.59%) | |
May 03, 2016 | 27.15 | 27.15 | 27.15 | 0 | -0.25(-0.91%) | |
May 02, 2016 | 27.40 | 27.40 | 27.40 | 0 | +0.19(+0.70%) | |
Apr 29, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.21(-0.77%) | |
Apr 28, 2016 | 27.42 | 27.42 | 27.42 | 0 | -0.26(-0.94%) | |
Apr 27, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) | |
Apr 26, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.06(+0.22%) | |
Apr 25, 2016 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) | |
Apr 22, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.07(-0.25%) | |
Apr 21, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.08(-0.29%) | |
Apr 20, 2016 | 27.77 | 27.77 | 27.77 | 0 | +0.04(+0.14%) | |
Apr 19, 2016 | 27.73 | 27.73 | 27.73 | 0 | +0.02(+0.07%) | |
Apr 18, 2016 | 27.71 | 27.71 | 27.71 | 0 | +0.16(+0.58%) | |
Apr 15, 2016 | 27.55 | 27.55 | 27.55 | 0 | -0.01(-0.04%) | |
Apr 14, 2016 | 27.56 | 27.56 | 27.56 | 0 | -0.02(-0.07%) | |
Apr 13, 2016 | 27.58 | 27.58 | 27.58 | 0 | +0.30(+1.10%) | |
Apr 12, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.25(+0.92%) | |
Apr 11, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.04(-0.15%) | |
Apr 08, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.06(+0.22%) | |
Apr 07, 2016 | 27.01 | 27.01 | 27.01 | 0 | -0.36(-1.32%) | |
Apr 06, 2016 | 27.37 | 27.37 | 27.37 | 0 | +0.31(+1.15%) | |
Apr 05, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.23(-0.84%) | |
Apr 04, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.09(-0.33%) | |
Apr 01, 2016 | 27.38 | 27.38 | 27.38 | 0 | +0.17(+0.62%) | |
Mar 31, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | |
Mar 30, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.11(+0.41%) | |
Mar 29, 2016 | 27.13 | 27.13 | 27.13 | 0 | +0.28(+1.04%) | |
Mar 28, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.04(+0.15%) | |
Mar 24, 2016 | 26.81 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | |
Mar 23, 2016 | 26.82 | 26.82 | 26.82 | 0 | -0.22(-0.81%) | |
Mar 22, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.02(-0.07%) | |
Mar 21, 2016 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) | |
Mar 18, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.14(+0.52%) | |
Mar 17, 2016 | 26.88 | 26.88 | 26.88 | 0 | +0.15(+0.56%) | |
Mar 16, 2016 | 26.73 | 26.73 | 26.73 | 0 | +0.18(+0.68%) | |
Mar 15, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.16(-0.60%) | |
Mar 14, 2016 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) | |
Mar 11, 2016 | 26.76 | 26.76 | 26.76 | 0 | +0.44(+1.67%) | |
Mar 10, 2016 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | |
Mar 09, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.18(+0.69%) | |
Mar 08, 2016 | 26.15 | 26.15 | 26.15 | 0 | -0.28(-1.06%) | |
Mar 07, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.03(+0.11%) | |
Mar 04, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.19%) | |
Mar 03, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.08(+0.30%) | |
Mar 02, 2016 | 26.27 | 26.27 | 26.27 | 0 | +0.08(+0.31%) |