Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 24, 2016	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
May 13, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
May 09, 2016		0.3400	0.3400	0.3400	0	+0.01(+2.10%)
May 06, 2016	0.3329	0.3330	0.3329	0.3330	3,000	+0.03(+11.00%)
May 04, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.18%)
Apr 26, 2016		0.2799	0.2799	0.2799	0	-0.02(-5.73%)
Apr 25, 2016	0.2969	0.2969	0.2969	0.2969	1,500	-0.01(-4.23%)
Apr 20, 2016		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Apr 12, 2016		0.4000	0.4000	0.4000	50	+0.10(+33.33%)
Apr 08, 2016		0.3000	0.3000	0.3000	0	-0.03(-9.36%)
Apr 07, 2016	0.3310	0.3310	0.3310	0.3310	100	+0.04(+14.13%)
Apr 04, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Mar 28, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 22, 2016		0.3300	0.3300	0.3300	0	+0.02(+5.77%)
Mar 08, 2016		0.3120	0.3120	0.3120	0	-0.03(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.