Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.03(+0.10%) | |
May 30, 2017 | 30.40 | 30.40 | 30.40 | 0 | -0.05(-0.16%) | |
May 26, 2017 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) | |
May 25, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.06(+0.20%) | |
May 24, 2017 | 30.40 | 30.40 | 30.40 | 0 | +0.14(+0.46%) | |
May 23, 2017 | 30.26 | 30.26 | 30.26 | 0 | -0.03(-0.10%) | |
May 22, 2017 | 30.29 | 30.29 | 30.29 | 0 | +0.19(+0.63%) | |
May 19, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.32(+1.07%) | |
May 18, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.05(-0.17%) | |
May 17, 2017 | 29.83 | 29.83 | 29.83 | 0 | -0.30(-1.00%) | |
May 16, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.20(+0.67%) | |
May 15, 2017 | 29.93 | 29.93 | 29.93 | 0 | +0.22(+0.74%) | |
May 12, 2017 | 29.71 | 29.71 | 29.71 | 0 | +0.15(+0.51%) | |
May 11, 2017 | 29.56 | 29.56 | 29.56 | 0 | -0.02(-0.07%) | |
May 10, 2017 | 29.58 | 29.58 | 29.58 | 0 | -0.04(-0.14%) | |
May 09, 2017 | 29.62 | 29.62 | 29.62 | 0 | -0.04(-0.13%) | |
May 08, 2017 | 29.66 | 29.66 | 29.66 | 0 | -0.18(-0.60%) | |
May 05, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.19(+0.64%) | |
May 04, 2017 | 29.65 | 29.65 | 29.65 | 0 | +0.33(+1.13%) | |
May 03, 2017 | 29.32 | 29.32 | 29.32 | 0 | -0.08(-0.27%) | |
May 02, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.20(+0.68%) | |
May 01, 2017 | 29.20 | 29.20 | 29.20 | 0 | +0.06(+0.21%) | |
Apr 28, 2017 | 29.14 | 29.14 | 29.14 | 0 | +0.07(+0.24%) | |
Apr 27, 2017 | 29.07 | 29.07 | 29.07 | 0 | -0.02(-0.07%) | |
Apr 26, 2017 | 29.09 | 29.09 | 29.09 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 29.09 | 29.09 | 29.09 | 0 | +0.19(+0.66%) | |
Apr 24, 2017 | 28.90 | 28.90 | 28.90 | 0 | +0.73(+2.59%) | |
Apr 21, 2017 | 28.17 | 28.17 | 28.17 | 0 | +0.01(+0.04%) | |
Apr 20, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.08(+0.28%) | |
Apr 19, 2017 | 28.08 | 28.08 | 28.08 | 0 | -0.01(-0.04%) | |
Apr 18, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.04(-0.14%) | |
Apr 17, 2017 | 28.13 | 28.13 | 28.13 | 0 | +0.12(+0.43%) | |
Apr 13, 2017 | 28.01 | 28.01 | 28.01 | 0 | -0.17(-0.60%) | |
Apr 12, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.06(+0.21%) | |
Apr 11, 2017 | 28.12 | 28.12 | 28.12 | 0 | -0.01(-0.04%) | |
Apr 10, 2017 | 28.13 | 28.13 | 28.13 | 0 | +0.06(+0.21%) | |
Apr 07, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.05(-0.18%) | |
Apr 06, 2017 | 28.12 | 28.12 | 28.12 | 0 | -0.02(-0.07%) | |
Apr 05, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.08(+0.29%) | |
Apr 03, 2017 | 28.06 | 28.06 | 28.06 | 0 | -0.01(-0.04%) | |
Mar 31, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) | |
Mar 30, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.06(-0.21%) | |
Mar 29, 2017 | 28.15 | 28.15 | 28.15 | 0 | +0.01(+0.04%) | |
Mar 28, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.09(+0.32%) | |
Mar 27, 2017 | 28.05 | 28.05 | 28.05 | 0 | +0.05(+0.18%) | |
Mar 24, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.04(+0.14%) | |
Mar 23, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.15(+0.54%) | |
Mar 22, 2017 | 27.81 | 27.81 | 27.81 | 0 | -0.13(-0.47%) | |
Mar 21, 2017 | 27.94 | 27.94 | 27.94 | 0 | -0.06(-0.21%) | |
Mar 20, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.04(-0.14%) | |
Mar 17, 2017 | 28.04 | 28.04 | 28.04 | 0 | +0.08(+0.29%) | |
Mar 16, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.18(+0.65%) | |
Mar 15, 2017 | 27.78 | 27.78 | 27.78 | 0 | +0.23(+0.83%) | |
Mar 14, 2017 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) | |
Mar 13, 2017 | 27.67 | 27.67 | 27.67 | 0 | +0.04(+0.14%) | |
Mar 10, 2017 | 27.63 | 27.63 | 27.63 | 0 | +0.29(+1.06%) | |
Mar 09, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.15(+0.55%) | |
Mar 08, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | |
Mar 07, 2017 | 27.22 | 27.22 | 27.22 | 0 | -0.11(-0.40%) | |
Mar 03, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.14(+0.51%) | |
Mar 02, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.17(-0.62%) |