Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 31.60 | 31.60 | 31.60 | 0 | -0.02(-0.06%) | |
May 30, 2017 | 31.62 | 31.62 | 31.62 | 0 | -0.07(-0.22%) | |
May 26, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.14(+0.44%) | |
May 24, 2017 | 31.55 | 31.55 | 31.55 | 0 | +0.08(+0.25%) | |
May 23, 2017 | 31.47 | 31.47 | 31.47 | 0 | +0.07(+0.22%) | |
May 22, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.16(+0.51%) | |
May 19, 2017 | 31.24 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | |
May 18, 2017 | 31.05 | 31.05 | 31.05 | 0 | +0.09(+0.29%) | |
May 17, 2017 | 30.96 | 30.96 | 30.96 | 0 | -0.62(-1.96%) | |
May 16, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.16(+0.51%) | |
May 12, 2017 | 31.42 | 31.42 | 31.42 | 0 | -0.09(-0.29%) | |
May 11, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | |
May 10, 2017 | 31.56 | 31.56 | 31.56 | 0 | +0.03(+0.10%) | |
May 09, 2017 | 31.53 | 31.53 | 31.53 | 0 | -0.05(-0.16%) | |
May 08, 2017 | 31.58 | 31.58 | 31.58 | 0 | -0.03(-0.09%) | |
May 05, 2017 | 31.61 | 31.61 | 31.61 | 0 | +0.11(+0.35%) | |
May 04, 2017 | 31.50 | 31.50 | 31.50 | 0 | -0.01(-0.03%) | |
May 03, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.06(-0.19%) | |
May 02, 2017 | 31.57 | 31.57 | 31.57 | 0 | -0.03(-0.09%) | |
May 01, 2017 | 31.60 | 31.60 | 31.60 | 0 | +0.07(+0.22%) | |
Apr 28, 2017 | 31.53 | 31.53 | 31.53 | 0 | -0.08(-0.25%) | |
Apr 27, 2017 | 31.61 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 31.61 | 31.61 | 31.61 | 0 | -0.01(-0.03%) | |
Apr 25, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.22(+0.70%) | |
Apr 24, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.35(+1.13%) | |
Apr 21, 2017 | 31.05 | 31.05 | 31.05 | 0 | -0.10(-0.32%) | |
Apr 20, 2017 | 31.15 | 31.15 | 31.15 | 0 | +0.27(+0.87%) | |
Apr 19, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.02(-0.06%) | |
Apr 18, 2017 | 30.90 | 30.90 | 30.90 | 0 | -0.09(-0.29%) | |
Apr 17, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.30(+0.98%) | |
Apr 13, 2017 | 30.69 | 30.69 | 30.69 | 0 | -0.24(-0.78%) | |
Apr 12, 2017 | 30.93 | 30.93 | 30.93 | 0 | -0.16(-0.51%) | |
Apr 11, 2017 | 31.09 | 31.09 | 31.09 | 0 | -0.01(-0.03%) | |
Apr 10, 2017 | 31.08 | 31.08 | 31.10 | 0 | +0.02(+0.06%) | |
Apr 07, 2017 | 31.08 | 31.08 | 31.08 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 31.09 | 31.09 | 31.09 | 0 | +0.06(+0.19%) | |
Apr 05, 2017 | 31.03 | 31.03 | 31.03 | 0 | -0.14(-0.45%) | |
Apr 04, 2017 | 31.17 | 31.17 | 31.17 | 0 | +0.03(+0.10%) | |
Apr 03, 2017 | 31.14 | 31.14 | 31.14 | 0 | -0.07(-0.22%) | |
Mar 31, 2017 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) | |
Mar 30, 2017 | 31.19 | 31.19 | 31.19 | 0 | +0.09(+0.29%) | |
Mar 29, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.03(+0.10%) | |
Mar 28, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.25(+0.81%) | |
Mar 27, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.02(-0.06%) | |
Mar 24, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.05(-0.16%) | |
Mar 23, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.03(-0.10%) | |
Mar 22, 2017 | 30.92 | 30.92 | 30.92 | 0 | +0.10(+0.32%) | |
Mar 21, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.54(-1.72%) | |
Mar 20, 2017 | 31.36 | 31.36 | 31.36 | 0 | -0.06(-0.19%) | |
Mar 17, 2017 | 31.42 | 31.42 | 31.42 | 0 | -0.03(-0.10%) | |
Mar 16, 2017 | 31.45 | 31.45 | 31.45 | 0 | -0.03(-0.10%) | |
Mar 15, 2017 | 31.48 | 31.48 | 31.48 | 0 | +0.29(+0.93%) | |
Mar 14, 2017 | 31.19 | 31.19 | 31.19 | 0 | -0.12(-0.38%) | |
Mar 13, 2017 | 31.31 | 31.31 | 31.31 | 0 | +0.01(+0.03%) | |
Mar 10, 2017 | 31.30 | 31.30 | 31.30 | 0 | +0.13(+0.42%) | |
Mar 09, 2017 | 31.17 | 31.17 | 31.17 | 0 | +0.01(+0.03%) | |
Mar 08, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) | |
Mar 06, 2017 | 31.23 | 31.23 | 31.23 | 0 | -0.13(-0.41%) | |
Mar 03, 2017 | 31.36 | 31.36 | 31.36 | 0 | +0.05(+0.16%) | |
Mar 02, 2017 | 31.31 | 31.31 | 31.31 | 0 | -0.19(-0.60%) |