Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 27.90 | 27.95 | 27.90 | 27.95 | 453 | +0.05(+0.18%) |
May 26, 2017 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 315 | +0.00(+0.00%) |
May 18, 2017 | 27.90 | 27.90 | 27.90 | 100 | -0.30(-1.06%) | |
May 17, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.00(+0.00%) |
May 16, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 120 | -0.00(-0.00%) |
May 12, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 28.15 | 28.20 | 28.15 | 28.20 | 415 | +0.00(+0.00%) |
May 09, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.45(+1.62%) | |
May 08, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 102 | +0.05(+0.18%) |
May 05, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 188 | +0.00(+0.00%) |
May 04, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | +0.05(+0.18%) |
Apr 26, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.05(-0.18%) | |
Apr 25, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 439 | +0.00(+0.00%) |
Apr 24, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.00(-0.00%) |
Apr 21, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 1,338 | +0.00(+0.00%) |
Apr 20, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.00(+0.00%) |
Apr 19, 2017 | 27.65 | 27.70 | 27.65 | 27.70 | 3,452 | +0.05(+0.18%) |
Apr 18, 2017 | 27.65 | 27.85 | 27.65 | 27.65 | 5,075 | +0.00(+0.00%) |
Apr 17, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 248 | -0.20(-0.71%) |
Apr 13, 2017 | 27.75 | 27.85 | 27.75 | 27.85 | 509 | +0.10(+0.36%) |
Apr 11, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.15(+0.54%) | |
Apr 04, 2017 | 27.60 | 27.60 | 27.60 | 27.60 | 360 | +0.00(+0.00%) |
Apr 03, 2017 | 27.60 | 27.60 | 27.60 | 27.60 | 210 | +0.00(+0.00%) |
Mar 31, 2017 | 27.70 | 27.75 | 27.60 | 27.60 | 1,712 | -0.15(-0.54%) |
Mar 30, 2017 | 27.75 | 28.89 | 27.75 | 27.75 | 6,858 | +0.00(+0.00%) |
Mar 29, 2017 | 29.00 | 29.00 | 27.75 | 27.75 | 294 | -0.00(-0.00%) |
Mar 27, 2017 | 27.75 | 27.75 | 27.75 | 150 | +0.00(+0.00%) | |
Mar 24, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 2,196 | +0.00(+0.00%) |
Mar 23, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 1,972 | -0.00(-0.00%) |
Mar 20, 2017 | 27.75 | 27.75 | 27.75 | 0 | -0.08(-0.28%) | |
Mar 17, 2017 | 27.80 | 28.95 | 27.70 | 27.83 | 6,000 | +0.13(+0.47%) |
Mar 16, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 345 | -0.00(-0.00%) |
Mar 15, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 260 | +0.00(+0.00%) |
Mar 13, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.09(-0.32%) | |
Mar 10, 2017 | 27.78 | 27.79 | 27.78 | 27.79 | 1,006 | +0.07(+0.25%) |
Mar 09, 2017 | 27.75 | 27.78 | 27.72 | 27.72 | 4,234 | +0.07(+0.25%) |
Mar 07, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 27.65 | 27.65 | 27.65 | 82 | -0.13(-0.46%) |