Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 33.16 | 33.16 | 33.16 | 0 | -0.06(-0.18%) | |
May 30, 2018 | 33.22 | 33.22 | 33.22 | 0 | +0.35(+1.06%) | |
May 29, 2018 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) | |
May 25, 2018 | 33.22 | 33.22 | 33.22 | 0 | -0.05(-0.15%) | |
May 24, 2018 | 33.27 | 33.27 | 33.27 | 0 | -0.04(-0.12%) | |
May 23, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.21(+0.63%) | |
May 22, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.45%) | |
May 21, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.15(+0.45%) | |
May 18, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.03(-0.09%) | |
May 17, 2018 | 33.13 | 33.13 | 33.13 | 0 | -0.07(-0.21%) | |
May 16, 2018 | 33.20 | 33.20 | 33.20 | 0 | +0.17(+0.51%) | |
May 15, 2018 | 33.03 | 33.03 | 33.03 | 0 | -0.29(-0.87%) | |
May 14, 2018 | 33.32 | 33.32 | 33.32 | 0 | -0.01(-0.03%) | |
May 11, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.02(+0.06%) | |
May 10, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.31(+0.94%) | |
May 09, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.36(+1.10%) | |
May 08, 2018 | 32.64 | 32.64 | 32.64 | 0 | +0.04(+0.12%) | |
May 07, 2018 | 32.60 | 32.60 | 32.60 | 0 | +0.19(+0.59%) | |
May 04, 2018 | 32.41 | 32.41 | 32.41 | 0 | +0.40(+1.25%) | |
May 03, 2018 | 32.01 | 32.01 | 32.01 | 0 | +0.02(+0.06%) | |
May 02, 2018 | 31.99 | 31.99 | 31.99 | 0 | -0.09(-0.28%) | |
May 01, 2018 | 32.08 | 32.08 | 32.08 | 0 | +0.23(+0.72%) | |
Apr 30, 2018 | 31.85 | 31.85 | 31.85 | 0 | -0.28(-0.87%) | |
Apr 27, 2018 | 32.13 | 32.13 | 32.13 | 0 | -0.02(-0.06%) | |
Apr 26, 2018 | 32.15 | 32.15 | 32.15 | 0 | +0.53(+1.68%) | |
Apr 25, 2018 | 31.62 | 31.62 | 31.62 | 0 | +0.02(+0.06%) | |
Apr 24, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.57(-1.77%) | |
Apr 23, 2018 | 32.17 | 32.17 | 32.17 | 0 | -0.13(-0.40%) | |
Apr 20, 2018 | 32.30 | 32.30 | 32.30 | 0 | -0.30(-0.92%) | |
Apr 19, 2018 | 32.60 | 32.60 | 32.60 | 0 | -0.21(-0.64%) | |
Apr 18, 2018 | 32.81 | 32.81 | 32.81 | 0 | +0.07(+0.21%) | |
Apr 17, 2018 | 32.74 | 32.74 | 32.74 | 0 | +0.60(+1.87%) | |
Apr 16, 2018 | 32.14 | 32.14 | 32.14 | 0 | +0.19(+0.59%) | |
Apr 13, 2018 | 31.95 | 31.95 | 31.95 | 0 | -0.24(-0.75%) | |
Apr 12, 2018 | 32.19 | 32.19 | 32.19 | 0 | +0.38(+1.19%) | |
Apr 11, 2018 | 31.81 | 31.81 | 31.81 | 0 | -0.17(-0.53%) | |
Apr 10, 2018 | 31.98 | 31.98 | 31.98 | 0 | +0.56(+1.78%) | |
Apr 09, 2018 | 31.42 | 31.42 | 31.42 | 0 | +0.21(+0.67%) | |
Apr 06, 2018 | 31.21 | 31.21 | 31.21 | 0 | -0.80(-2.50%) | |
Apr 05, 2018 | 32.01 | 32.01 | 32.01 | 0 | +0.18(+0.57%) | |
Apr 04, 2018 | 31.83 | 31.83 | 31.83 | 0 | +0.36(+1.14%) | |
Apr 03, 2018 | 31.47 | 31.47 | 31.47 | 0 | +0.38(+1.22%) | |
Apr 02, 2018 | 31.09 | 31.09 | 31.09 | 0 | -0.75(-2.36%) | |
Mar 29, 2018 | 31.84 | 31.84 | 31.84 | 0 | +0.57(+1.82%) | |
Mar 28, 2018 | 31.27 | 31.27 | 31.27 | 0 | -0.23(-0.73%) | |
Mar 27, 2018 | 31.50 | 31.50 | 31.50 | 0 | -0.91(-2.81%) | |
Mar 26, 2018 | 32.41 | 32.41 | 32.41 | 0 | +1.06(+3.38%) | |
Mar 23, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.69(-2.15%) | |
Mar 22, 2018 | 32.04 | 32.04 | 32.04 | 0 | -0.98(-2.97%) | |
Mar 21, 2018 | 33.02 | 33.02 | 33.02 | 0 | -0.18(-0.54%) | |
Mar 20, 2018 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) | |
Mar 19, 2018 | 32.97 | 32.97 | 32.97 | 0 | -0.47(-1.41%) | |
Mar 16, 2018 | 33.44 | 33.44 | 33.44 | 0 | -0.01(-0.03%) | |
Mar 15, 2018 | 33.45 | 33.45 | 33.45 | 0 | -0.02(-0.06%) | |
Mar 14, 2018 | 33.47 | 33.47 | 33.47 | 0 | -0.05(-0.15%) | |
Mar 13, 2018 | 33.52 | 33.52 | 33.52 | 0 | -0.26(-0.77%) | |
Mar 12, 2018 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 33.78 | 33.78 | 33.78 | 0 | +0.65(+1.96%) | |
Mar 08, 2018 | 33.13 | 33.13 | 33.13 | 0 | +0.24(+0.73%) | |
Mar 07, 2018 | 32.89 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | |
Mar 06, 2018 | 32.73 | 32.73 | 32.73 | 0 | +0.16(+0.49%) | |
Mar 05, 2018 | 32.57 | 32.57 | 32.57 | 0 | +0.35(+1.09%) | |
Mar 02, 2018 | 32.22 | 32.22 | 32.22 | 0 | +0.29(+0.91%) |