Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
May 30, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
May 29, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
May 28, 2019 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
May 25, 2019 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 23, 2019 | 8.480 | 8.480 | 0 | -0.11(-1.28%) | ||
May 22, 2019 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
May 21, 2019 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | ||
May 20, 2019 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
May 16, 2019 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
May 15, 2019 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
May 14, 2019 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
May 13, 2019 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
May 11, 2019 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | ||
May 09, 2019 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
May 07, 2019 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
May 06, 2019 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
May 04, 2019 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | ||
May 03, 2019 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | ||
May 02, 2019 | 8.770 | 8.770 | 0 | -0.09(-1.02%) | ||
May 01, 2019 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Apr 30, 2019 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | ||
Apr 27, 2019 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Apr 26, 2019 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Apr 25, 2019 | 8.920 | 8.920 | 0 | -0.11(-1.22%) | ||
Apr 24, 2019 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Apr 23, 2019 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Apr 18, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Apr 17, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Apr 15, 2019 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Apr 13, 2019 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | |
Apr 12, 2019 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | ||
Apr 11, 2019 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | ||
Apr 10, 2019 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Apr 09, 2019 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Apr 06, 2019 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Apr 05, 2019 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
Apr 04, 2019 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Apr 03, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Mar 30, 2019 | 8.840 | 8.840 | 0 | +0.03(+0.34%) | ||
Mar 29, 2019 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Mar 28, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Mar 27, 2019 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | ||
Mar 26, 2019 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Mar 25, 2019 | 8.800 | 8.800 | 0 | -0.14(-1.57%) | ||
Mar 22, 2019 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Mar 15, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | |
Mar 12, 2019 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Mar 08, 2019 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Mar 07, 2019 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | ||
Mar 06, 2019 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | ||
Mar 05, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 8.790 | 8.790 | 0 | -0.05(-0.57%) | ||
Feb 27, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Feb 25, 2019 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Feb 22, 2019 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Feb 21, 2019 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Feb 20, 2019 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Feb 19, 2019 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | ||
Feb 15, 2019 | 8.740 | 8.740 | 0 | +0.09(+1.04%) | ||
Feb 14, 2019 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
Feb 12, 2019 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | ||
Feb 11, 2019 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | ||
Feb 08, 2019 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 8.600 | 8.600 | 0 | -0.09(-1.04%) | ||
Feb 06, 2019 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Feb 05, 2019 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Feb 04, 2019 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 01, 2019 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Jan 31, 2019 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Jan 30, 2019 | 8.610 | 8.610 | 0 | +0.08(+0.94%) | ||
Jan 29, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Jan 28, 2019 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Jan 25, 2019 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | ||
Jan 24, 2019 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Jan 23, 2019 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Jan 22, 2019 | 8.450 | 8.450 | 0 | -0.11(-1.29%) | ||
Jan 18, 2019 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | ||
Jan 16, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
Jan 09, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.08(+0.95%) | |
Jan 08, 2019 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Jan 07, 2019 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Jan 04, 2019 | 8.360 | 8.360 | 0 | +0.15(+1.83%) | ||
Jan 03, 2019 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Dec 31, 2018 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Dec 28, 2018 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Dec 27, 2018 | 8.150 | 8.150 | 0 | -0.07(-0.85%) | ||
Dec 26, 2018 | 8.220 | 8.220 | 0 | +0.19(+2.37%) | ||
Dec 24, 2018 | 8.030 | 8.030 | 0 | -0.29(-3.49%) | ||
Dec 18, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.05(-0.60%) | |
Dec 17, 2018 | 8.370 | 8.370 | 0 | -0.06(-0.71%) | ||
Dec 14, 2018 | 8.430 | 8.430 | 0 | -0.11(-1.29%) | ||
Dec 13, 2018 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Dec 12, 2018 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | ||
Dec 11, 2018 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 8.490 | 8.490 | 0 | -0.08(-0.93%) | ||
Dec 07, 2018 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Dec 06, 2018 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Dec 04, 2018 | 8.660 | 8.660 | 0 | -0.11(-1.25%) | ||
Dec 03, 2018 | 8.770 | 8.770 | 0 | +0.13(+1.50%) | ||
Nov 30, 2018 | 8.640 | 8.640 | 0 | -0.02(-0.23%) | ||
Nov 29, 2018 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Nov 28, 2018 | 8.650 | 8.650 | 0 | +0.11(+1.29%) | ||
Nov 27, 2018 | 8.540 | 8.540 | 0 | -0.05(-0.58%) | ||
Nov 26, 2018 | 8.590 | 8.590 | 0 | +0.05(+0.59%) | ||
Nov 23, 2018 | 8.540 | 8.540 | 0 | -0.18(-2.06%) | ||
Nov 21, 2018 | 8.720 | 8.720 | 0 | +0.09(+1.04%) | ||
Nov 20, 2018 | 8.630 | 8.630 | 0 | -0.15(-1.71%) | ||
Nov 19, 2018 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | ||
Nov 16, 2018 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | ||
Nov 15, 2018 | 8.740 | 8.740 | 0 | +0.05(+0.58%) | ||
Nov 14, 2018 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Nov 13, 2018 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
Nov 12, 2018 | 8.730 | 8.730 | 0 | -0.11(-1.24%) | ||
Nov 09, 2018 | 8.840 | 8.840 | 0 | -0.07(-0.79%) | ||
Nov 08, 2018 | 8.910 | 8.910 | 0 | -0.10(-1.11%) | ||
Nov 07, 2018 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Nov 06, 2018 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 8.920 | 8.920 | 0 | +0.07(+0.79%) | ||
Nov 02, 2018 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Nov 01, 2018 | 8.880 | 8.880 | 0 | +0.09(+1.02%) | ||
Oct 31, 2018 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Oct 30, 2018 | 8.750 | 8.750 | 0 | +0.07(+0.81%) | ||
Oct 29, 2018 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Oct 26, 2018 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Oct 25, 2018 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Oct 24, 2018 | 8.730 | 8.730 | 0 | -0.18(-2.02%) | ||
Oct 23, 2018 | 8.910 | 8.910 | 0 | -0.09(-1.00%) | ||
Oct 22, 2018 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | ||
Oct 19, 2018 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Oct 18, 2018 | 9.060 | 9.060 | 0 | -0.10(-1.09%) | ||
Oct 17, 2018 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | ||
Oct 16, 2018 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Oct 15, 2018 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Oct 12, 2018 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | ||
Oct 11, 2018 | 9.100 | 9.100 | 0 | -0.07(-0.76%) | ||
Oct 10, 2018 | 9.170 | 9.170 | 0 | -0.15(-1.61%) | ||
Oct 09, 2018 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Oct 08, 2018 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Oct 05, 2018 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | ||
Oct 04, 2018 | 9.340 | 9.340 | 0 | -0.07(-0.74%) | ||
Oct 03, 2018 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Oct 02, 2018 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | ||
Oct 01, 2018 | 9.360 | 9.360 | 0 | +0.06(+0.65%) | ||
Sep 28, 2018 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | ||
Sep 27, 2018 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Sep 26, 2018 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | ||
Sep 25, 2018 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Sep 24, 2018 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Sep 21, 2018 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Sep 20, 2018 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | ||
Sep 19, 2018 | 9.180 | 9.180 | 0 | +0.05(+0.55%) | ||
Sep 18, 2018 | 9.130 | 9.130 | 0 | +0.07(+0.77%) | ||
Sep 17, 2018 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Sep 14, 2018 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Sep 12, 2018 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Sep 11, 2018 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Sep 10, 2018 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Sep 07, 2018 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Sep 06, 2018 | 8.970 | 8.970 | 0 | -0.06(-0.66%) | ||
Sep 05, 2018 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Sep 04, 2018 | 9.060 | 9.060 | 0 | -0.08(-0.88%) | ||
Aug 31, 2018 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | |
Aug 30, 2018 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Aug 29, 2018 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | ||
Aug 28, 2018 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Aug 27, 2018 | 9.240 | 9.240 | 0 | +0.06(+0.65%) | ||
Aug 24, 2018 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | ||
Aug 23, 2018 | 9.100 | 9.100 | 0 | -0.06(-0.66%) | ||
Aug 22, 2018 | 9.160 | 9.160 | 0 | +0.06(+0.66%) | ||
Aug 21, 2018 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | ||
Aug 20, 2018 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Aug 17, 2018 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Aug 16, 2018 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | ||
Aug 15, 2018 | 8.930 | 8.930 | 0 | -0.21(-2.30%) | ||
Aug 14, 2018 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 9.140 | 9.140 | 0 | -0.09(-0.98%) | ||
Aug 10, 2018 | 9.230 | 9.230 | 0 | -0.07(-0.75%) | ||
Aug 09, 2018 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Aug 08, 2018 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Aug 07, 2018 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Aug 06, 2018 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | ||
Aug 01, 2018 | 9.360 | 9.360 | 0 | -0.07(-0.74%) | ||
Jul 31, 2018 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
Jul 30, 2018 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Jul 27, 2018 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Jul 26, 2018 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Jul 24, 2018 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Jul 23, 2018 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Jul 20, 2018 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Jul 19, 2018 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Jul 18, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 16, 2018 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | ||
Jul 13, 2018 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Jul 12, 2018 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | ||
Jul 11, 2018 | 9.290 | 9.290 | 0 | -0.19(-2.00%) | ||
Jul 10, 2018 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Jul 09, 2018 | 9.460 | 9.460 | 0 | +0.07(+0.75%) | ||
Jul 06, 2018 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Jul 05, 2018 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Jul 03, 2018 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | ||
Jul 02, 2018 | 9.270 | 9.270 | 0 | -0.09(-0.96%) | ||
Jun 29, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Jun 28, 2018 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Jun 27, 2018 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | |
Jun 26, 2018 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | |
Jun 25, 2018 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | |
Jun 22, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.14(+1.52%) | |
Jun 21, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.08(-0.86%) | |
Jun 20, 2018 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
Jun 18, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jun 15, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.12(-1.27%) | |
Jun 14, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | |
Jun 13, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | |
Jun 12, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Jun 08, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | |
Jun 07, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | |
Jun 06, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Jun 05, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |