Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 29.52 | 29.52 | 0 | -0.28(-0.94%) | ||
May 30, 2019 | 29.80 | 29.80 | 0 | +0.21(+0.71%) | ||
May 29, 2019 | 29.59 | 29.59 | 0 | -0.41(-1.37%) | ||
May 28, 2019 | 30.00 | 30.00 | 0 | -0.21(-0.70%) | ||
May 25, 2019 | 30.21 | 30.21 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 30.21 | 30.21 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 30.19 | 30.19 | 0 | -0.44(-1.44%) | ||
May 22, 2019 | 30.63 | 30.63 | 0 | -0.40(-1.29%) | ||
May 21, 2019 | 31.03 | 31.03 | 0 | +0.27(+0.88%) | ||
May 20, 2019 | 30.76 | 30.76 | 0 | -0.15(-0.49%) | ||
May 18, 2019 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.91 | 30.91 | 0 | -0.21(-0.67%) | ||
May 16, 2019 | 31.12 | 31.12 | 0 | +0.20(+0.65%) | ||
May 15, 2019 | 30.92 | 30.92 | 0 | +0.12(+0.39%) | ||
May 14, 2019 | 30.80 | 30.80 | 0 | +0.36(+1.18%) | ||
May 13, 2019 | 30.44 | 30.44 | 0 | -1.11(-3.52%) | ||
May 11, 2019 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.55 | 31.55 | 0 | -0.12(-0.38%) | ||
May 09, 2019 | 31.67 | 31.67 | 0 | -0.15(-0.47%) | ||
May 08, 2019 | 31.82 | 31.82 | 0 | +0.01(+0.03%) | ||
May 07, 2019 | 31.81 | 31.81 | 0 | -0.67(-2.06%) | ||
May 06, 2019 | 32.48 | 32.48 | 0 | -0.28(-0.85%) | ||
May 04, 2019 | 32.76 | 32.76 | 0 | +0.31(+0.96%) | ||
May 03, 2019 | 32.45 | 32.45 | 0 | +0.11(+0.34%) | ||
May 02, 2019 | 32.34 | 32.34 | 0 | -0.40(-1.22%) | ||
May 01, 2019 | 32.74 | 32.74 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 32.74 | 32.74 | 0 | +0.03(+0.09%) | ||
Apr 27, 2019 | 32.71 | 32.71 | 0 | +0.06(+0.18%) | ||
Apr 26, 2019 | 32.65 | 32.65 | 0 | -0.20(-0.61%) | ||
Apr 25, 2019 | 32.85 | 32.85 | 0 | +0.19(+0.58%) | ||
Apr 24, 2019 | 32.66 | 32.66 | 0 | +0.43(+1.33%) | ||
Apr 23, 2019 | 32.23 | 32.23 | 0 | -0.28(-0.86%) | ||
Apr 18, 2019 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.12(-0.37%) |
Apr 17, 2019 | 32.63 | 32.63 | 0 | +0.02(+0.06%) | ||
Apr 16, 2019 | 32.61 | 32.61 | 0 | +0.13(+0.40%) | ||
Apr 15, 2019 | 32.48 | 32.48 | 0 | +0.08(+0.25%) | ||
Apr 13, 2019 | 32.40 | 32.40 | 32.40 | 0 | +0.08(+0.25%) | |
Apr 12, 2019 | 32.32 | 32.32 | 0 | -0.09(-0.28%) | ||
Apr 11, 2019 | 32.41 | 32.41 | 0 | +0.20(+0.62%) | ||
Apr 10, 2019 | 32.21 | 32.21 | 0 | -0.27(-0.83%) | ||
Apr 09, 2019 | 32.48 | 32.48 | 0 | +0.07(+0.22%) | ||
Apr 06, 2019 | 32.41 | 32.41 | 0 | +0.21(+0.65%) | ||
Apr 05, 2019 | 32.20 | 32.20 | 0 | +0.29(+0.91%) | ||
Apr 04, 2019 | 31.91 | 31.91 | 0 | +0.20(+0.63%) | ||
Apr 03, 2019 | 31.71 | 31.71 | 0 | -0.19(-0.60%) | ||
Apr 02, 2019 | 31.90 | 31.90 | 0 | +0.26(+0.82%) | ||
Mar 30, 2019 | 31.64 | 31.64 | 0 | +0.21(+0.67%) | ||
Mar 29, 2019 | 31.43 | 31.43 | 0 | +0.15(+0.48%) | ||
Mar 28, 2019 | 31.28 | 31.28 | 0 | +0.03(+0.10%) | ||
Mar 27, 2019 | 31.25 | 31.25 | 0 | +0.17(+0.55%) | ||
Mar 26, 2019 | 31.08 | 31.08 | 0 | +0.26(+0.84%) | ||
Mar 25, 2019 | 30.82 | 30.82 | 0 | -0.64(-2.03%) | ||
Mar 22, 2019 | 31.46 | 31.46 | 0 | +0.73(+2.38%) | ||
Mar 15, 2019 | 30.73 | 30.73 | 30.73 | 0 | -0.18(-0.58%) | |
Mar 13, 2019 | 30.91 | 30.91 | 30.91 | 0 | +0.15(+0.49%) | |
Mar 12, 2019 | 30.76 | 30.76 | 0 | +0.62(+2.06%) | ||
Mar 08, 2019 | 30.14 | 30.14 | 30.14 | 0 | -0.20(-0.66%) | |
Mar 07, 2019 | 30.34 | 30.34 | 0 | -0.55(-1.78%) | ||
Mar 06, 2019 | 30.89 | 30.89 | 0 | -0.08(-0.26%) | ||
Mar 05, 2019 | 30.97 | 30.97 | 0 | +0.28(+0.91%) | ||
Mar 04, 2019 | 30.69 | 30.69 | 0 | -0.24(-0.78%) |