Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0236 -0.0051 (-17.77%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0093 0.0100 60,200 -0.00(-32.89%)
May 27, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
May 22, 2020 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
May 20, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 19, 2020 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-8.33%)
May 18, 2020 0.0135 0.0135 0.0100 0.0120 174,000 -0.01(-36.84%)
May 14, 2020 0.0190 0.0190 0.0190 0 +0.00(+20.25%)
May 12, 2020 0.0158 0.0158 0.0158 0 +0.00(+17.04%)
Apr 30, 2020 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 1,010 -0.00(-27.54%)
Apr 27, 2020 0.0138 0.0138 0.0138 0 -0.00(-12.66%)
Apr 23, 2020 0.0158 0.0158 0.0158 0 +0.00(+8.97%)
Apr 22, 2020 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+7.41%)
Apr 20, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 17, 2020 0.0135 0.0135 0.0135 0.0135 20,000 -0.00(-14.01%)
Apr 16, 2020 0.0158 0.0158 0.0157 0.0157 20,126 +0.00(+4.67%)
Apr 15, 2020 0.0158 0.0158 0.0143 0.0150 11,850 -0.00(-5.06%)
Apr 14, 2020 0.0140 0.0158 0.0140 0.0158 10,500 +0.00(+0.00%)
Apr 08, 2020 0.0158 0.0158 0.0158 0 +0.00(+17.04%)
Apr 07, 2020 0.0149 0.0149 0.0135 0.0135 11,000 +0.00(+3.85%)
Apr 06, 2020 0.0130 0.0130 0.0130 0.0130 8,000 -0.00(-12.75%)
Apr 03, 2020 0.0145 0.0149 0.0145 0.0149 31,000 +0.00(+19.20%)
Mar 26, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 25, 2020 0.0125 0.0125 0.0125 0.0125 100 -0.00(-7.41%)
Mar 24, 2020 0.0135 0.0135 0.0135 0.0135 15,000 +0.00(+0.00%)
Mar 23, 2020 0.0135 0.0135 0.0135 0.0135 30,000 -0.00(-3.57%)
Mar 19, 2020 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.00(-25.93%)
Mar 17, 2020 0.0135 0.0135 0.0135 0.0135 10,000 -0.00(-6.90%)
Mar 12, 2020 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
Mar 09, 2020 0.0146 0.0146 0.0146 0 +0.00(+44.55%)
Mar 06, 2020 0.0113 0.0113 0.0101 0.0101 42,300 -0.01(-36.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.