Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | ||
May 28, 2020 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 15.23 | 15.23 | 0 | +0.14(+0.93%) | ||
May 26, 2020 | 15.09 | 15.09 | 0 | +0.19(+1.28%) | ||
May 22, 2020 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
May 21, 2020 | 14.92 | 14.92 | 0 | -0.05(-0.33%) | ||
May 20, 2020 | 14.97 | 14.97 | 0 | +0.18(+1.22%) | ||
May 19, 2020 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | ||
May 18, 2020 | 14.84 | 14.84 | 0 | +0.30(+2.06%) | ||
May 15, 2020 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | ||
May 14, 2020 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | ||
May 13, 2020 | 14.46 | 14.46 | 0 | -0.15(-1.03%) | ||
May 12, 2020 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
May 11, 2020 | 14.76 | 14.76 | 0 | -0.03(-0.20%) | ||
May 08, 2020 | 14.79 | 14.79 | 0 | +0.14(+0.96%) | ||
May 07, 2020 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | ||
May 06, 2020 | 14.51 | 14.51 | 0 | -0.05(-0.34%) | ||
May 05, 2020 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | ||
May 04, 2020 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
May 01, 2020 | 14.47 | 14.47 | 0 | -0.23(-1.56%) | ||
Apr 30, 2020 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | ||
Apr 29, 2020 | 14.82 | 14.82 | 0 | +0.26(+1.79%) | ||
Apr 28, 2020 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | ||
Apr 27, 2020 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | ||
Apr 24, 2020 | 14.40 | 14.40 | 0 | +0.08(+0.56%) | ||
Apr 23, 2020 | 14.32 | 14.32 | 0 | +0.18(+1.27%) | ||
Apr 21, 2020 | 14.14 | 14.14 | 0 | -0.27(-1.87%) | ||
Apr 20, 2020 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Apr 17, 2020 | 14.54 | 14.54 | 0 | +0.25(+1.75%) | ||
Apr 16, 2020 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | ||
Apr 15, 2020 | 14.24 | 14.24 | 0 | -0.19(-1.32%) | ||
Apr 14, 2020 | 14.43 | 14.43 | 0 | +0.27(+1.91%) | ||
Apr 13, 2020 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Apr 09, 2020 | 14.25 | 14.25 | 0 | +0.22(+1.57%) | ||
Apr 08, 2020 | 14.03 | 14.03 | 0 | +0.26(+1.89%) | ||
Apr 07, 2020 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | ||
Apr 06, 2020 | 13.73 | 13.73 | 0 | +0.50(+3.78%) | ||
Apr 03, 2020 | 13.23 | 13.23 | 0 | -0.16(-1.19%) | ||
Apr 02, 2020 | 13.39 | 13.39 | 0 | +0.11(+0.83%) | ||
Apr 01, 2020 | 13.28 | 13.28 | 0 | -0.36(-2.64%) | ||
Mar 31, 2020 | 13.64 | 13.64 | 0 | -0.11(-0.80%) | ||
Mar 30, 2020 | 13.75 | 13.75 | 0 | +0.19(+1.40%) | ||
Mar 27, 2020 | 13.56 | 13.56 | 0 | -0.13(-0.95%) | ||
Mar 26, 2020 | 13.69 | 13.69 | 0 | +0.50(+3.79%) | ||
Mar 25, 2020 | 13.19 | 13.19 | 0 | +0.24(+1.85%) | ||
Mar 24, 2020 | 12.95 | 12.95 | 0 | +0.52(+4.18%) | ||
Mar 23, 2020 | 12.43 | 12.43 | 0 | -0.20(-1.58%) | ||
Mar 20, 2020 | 12.63 | 12.63 | 0 | -0.13(-1.02%) | ||
Mar 19, 2020 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Mar 18, 2020 | 12.79 | 12.79 | 0 | -0.63(-4.69%) | ||
Mar 17, 2020 | 13.42 | 13.42 | 0 | +0.18(+1.36%) | ||
Mar 16, 2020 | 13.24 | 13.24 | 0 | -0.98(-6.89%) | ||
Mar 13, 2020 | 14.22 | 14.22 | 0 | +0.58(+4.25%) | ||
Mar 12, 2020 | 13.64 | 13.64 | 0 | -0.98(-6.70%) | ||
Mar 11, 2020 | 14.62 | 14.62 | 0 | -0.47(-3.11%) | ||
Mar 10, 2020 | 15.09 | 15.09 | 0 | +0.27(+1.82%) | ||
Mar 09, 2020 | 14.82 | 14.82 | 0 | -0.81(-5.18%) | ||
Mar 06, 2020 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
Mar 05, 2020 | 15.82 | 15.82 | 0 | -0.28(-1.74%) | ||
Mar 04, 2020 | 16.10 | 16.10 | 0 | +0.35(+2.22%) | ||
Mar 03, 2020 | 15.75 | 15.75 | 0 | -0.13(-0.82%) |