Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 51.96 | 51.96 | 0 | +0.52(+1.01%) | ||
May 28, 2020 | 51.44 | 51.44 | 0 | -0.09(-0.17%) | ||
May 27, 2020 | 51.53 | 51.53 | 0 | +0.43(+0.84%) | ||
May 26, 2020 | 51.10 | 51.10 | 0 | +0.10(+0.20%) | ||
May 22, 2020 | 51.00 | 51.00 | 0 | +0.14(+0.28%) | ||
May 21, 2020 | 50.86 | 50.86 | 0 | -0.32(-0.63%) | ||
May 20, 2020 | 51.18 | 51.18 | 0 | +0.85(+1.69%) | ||
May 19, 2020 | 50.33 | 50.33 | 0 | -0.17(-0.34%) | ||
May 18, 2020 | 50.50 | 50.50 | 0 | +1.00(+2.02%) | ||
May 15, 2020 | 49.50 | 49.50 | 0 | +0.46(+0.94%) | ||
May 14, 2020 | 49.04 | 49.04 | 0 | +0.41(+0.84%) | ||
May 13, 2020 | 48.63 | 48.63 | 0 | -0.63(-1.28%) | ||
May 12, 2020 | 49.26 | 49.26 | 0 | -0.88(-1.76%) | ||
May 11, 2020 | 50.14 | 50.14 | 0 | +0.26(+0.52%) | ||
May 08, 2020 | 49.88 | 49.88 | 0 | +0.54(+1.09%) | ||
May 07, 2020 | 49.34 | 49.34 | 0 | +0.67(+1.38%) | ||
May 06, 2020 | 48.67 | 48.67 | 0 | +0.01(+0.02%) | ||
May 05, 2020 | 48.66 | 48.66 | 0 | +0.51(+1.06%) | ||
May 04, 2020 | 48.15 | 48.15 | 0 | +0.56(+1.18%) | ||
May 01, 2020 | 47.59 | 47.59 | 0 | -1.25(-2.56%) | ||
Apr 30, 2020 | 48.84 | 48.84 | 0 | -0.05(-0.10%) | ||
Apr 29, 2020 | 48.89 | 48.89 | 0 | +1.37(+2.88%) | ||
Apr 28, 2020 | 47.52 | 47.52 | 0 | -0.68(-1.41%) | ||
Apr 27, 2020 | 48.20 | 48.20 | 0 | +0.46(+0.96%) | ||
Apr 24, 2020 | 47.74 | 47.74 | 0 | +0.53(+1.12%) | ||
Apr 23, 2020 | 47.21 | 47.21 | 0 | +1.22(+2.65%) | ||
Apr 21, 2020 | 45.99 | 45.99 | 0 | -1.45(-3.06%) | ||
Apr 20, 2020 | 47.44 | 47.44 | 0 | -0.42(-0.88%) | ||
Apr 17, 2020 | 47.86 | 47.86 | 0 | +0.92(+1.96%) | ||
Apr 16, 2020 | 46.94 | 46.94 | 0 | +0.59(+1.27%) | ||
Apr 15, 2020 | 46.35 | 46.35 | 0 | -0.40(-0.86%) | ||
Apr 14, 2020 | 46.75 | 46.75 | 0 | +1.46(+3.22%) | ||
Apr 13, 2020 | 45.29 | 45.29 | 0 | +0.07(+0.15%) | ||
Apr 09, 2020 | 45.22 | 45.22 | 0 | +0.42(+0.94%) | ||
Apr 08, 2020 | 44.80 | 44.80 | 0 | +1.25(+2.87%) | ||
Apr 07, 2020 | 43.55 | 43.55 | 0 | -0.04(-0.09%) | ||
Apr 06, 2020 | 43.59 | 43.59 | 0 | +2.57(+6.27%) | ||
Apr 03, 2020 | 41.02 | 41.02 | 0 | -0.55(-1.32%) | ||
Apr 02, 2020 | 41.57 | 41.57 | 0 | +0.62(+1.51%) | ||
Apr 01, 2020 | 40.95 | 40.95 | 0 | -1.77(-4.14%) | ||
Mar 31, 2020 | 42.72 | 42.72 | 0 | -0.31(-0.72%) | ||
Mar 30, 2020 | 43.03 | 43.03 | 0 | +1.16(+2.77%) | ||
Mar 27, 2020 | 41.87 | 41.87 | 0 | -1.53(-3.53%) | ||
Mar 26, 2020 | 43.40 | 43.40 | 0 | +2.21(+5.37%) | ||
Mar 25, 2020 | 41.19 | 41.19 | 0 | +0.40(+0.98%) | ||
Mar 24, 2020 | 40.79 | 40.79 | 0 | +2.84(+7.48%) | ||
Mar 23, 2020 | 37.95 | 37.95 | 0 | -0.34(-0.89%) | ||
Mar 20, 2020 | 38.29 | 38.29 | 0 | -0.90(-2.30%) | ||
Mar 19, 2020 | 39.19 | 39.19 | 0 | +0.99(+2.59%) | ||
Mar 18, 2020 | 38.20 | 38.20 | 0 | -2.07(-5.14%) | ||
Mar 17, 2020 | 40.27 | 40.27 | 0 | +1.68(+4.35%) | ||
Mar 16, 2020 | 38.59 | 38.59 | 0 | -5.01(-11.49%) | ||
Mar 13, 2020 | 43.60 | 43.60 | 0 | +3.02(+7.44%) | ||
Mar 12, 2020 | 40.58 | 40.58 | 0 | -3.78(-8.52%) | ||
Mar 11, 2020 | 44.36 | 44.36 | 0 | -2.07(-4.46%) | ||
Mar 10, 2020 | 46.43 | 46.43 | 0 | +2.00(+4.50%) | ||
Mar 09, 2020 | 44.43 | 44.43 | 0 | -3.51(-7.32%) | ||
Mar 06, 2020 | 47.94 | 47.94 | 0 | -0.97(-1.98%) | ||
Mar 05, 2020 | 48.91 | 48.91 | 0 | -1.54(-3.05%) | ||
Mar 04, 2020 | 50.45 | 50.45 | 0 | +1.94(+4.00%) | ||
Mar 03, 2020 | 48.51 | 48.51 | 0 | -1.31(-2.63%) |