Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
May 21, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
May 20, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 70,346 | +0.00(+1.25%) |
May 19, 2021 | 0.0080 | 0.0081 | 0.0077 | 0.0080 | 501,330 | +0.00(+8.11%) |
May 18, 2021 | 0.0080 | 0.0081 | 0.0074 | 0.0074 | 77,357 | -0.00(-3.90%) |
May 17, 2021 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 3,478 | +0.00(+4.05%) |
May 13, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-5.13%) | |
May 12, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 63,500 | -0.00(-2.50%) |
May 11, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 43,000 | +0.00(+1.27%) |
May 10, 2021 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 20,200 | -0.00(-1.25%) |
May 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,200 | +0.00(+0.00%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-2.44%) |
May 05, 2021 | 0.0081 | 0.0085 | 0.0080 | 0.0082 | 111,000 | +0.00(+2.50%) |
May 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+3.90%) | |
Apr 28, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 | -0.00(-2.53%) |
Apr 27, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0079 | 54,000 | -0.00(-2.47%) |
Apr 23, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
Apr 22, 2021 | 0.0071 | 0.0084 | 0.0071 | 0.0080 | 2,742,065 | -0.00(-11.11%) |
Apr 21, 2021 | 0.0089 | 0.0090 | 0.0083 | 0.0090 | 20,605 | +0.00(+9.76%) |
Apr 20, 2021 | 0.0088 | 0.0088 | 0.0079 | 0.0082 | 151,064 | +0.00(+3.80%) |
Apr 19, 2021 | 0.0087 | 0.0090 | 0.0072 | 0.0079 | 1,231,296 | -0.00(-2.47%) |
Apr 16, 2021 | 0.0093 | 0.0099 | 0.0071 | 0.0081 | 584,200 | -0.00(-4.71%) |
Apr 15, 2021 | 0.0080 | 0.0089 | 0.0069 | 0.0085 | 4,662,565 | -0.00(-4.49%) |
Apr 14, 2021 | 0.0081 | 0.0095 | 0.0081 | 0.0089 | 555,190 | -0.00(-8.25%) |
Apr 12, 2021 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-2.02%) | |
Apr 09, 2021 | 0.0099 | 0.0100 | 0.0080 | 0.0099 | 187,000 | +0.00(+8.79%) |
Apr 08, 2021 | 0.0080 | 0.0094 | 0.0070 | 0.0091 | 20,006 | -0.00(-4.21%) |
Apr 07, 2021 | 0.0108 | 0.0108 | 0.0069 | 0.0095 | 10,796 | +0.00(+17.28%) |
Apr 06, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 400,000 | -0.00(-18.18%) |
Apr 05, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 30,792 | +0.00(+2.06%) |
Apr 01, 2021 | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 34,100 | +0.00(+22.78%) |
Mar 31, 2021 | 0.0105 | 0.0105 | 0.0079 | 0.0079 | 310,092 | -0.00(-24.76%) |
Mar 30, 2021 | 0.0100 | 0.0110 | 0.0082 | 0.0105 | 524,358 | +0.00(+14.13%) |
Mar 29, 2021 | 0.0109 | 0.0109 | 0.0079 | 0.0092 | 86,538 | -0.00(-16.36%) |
Mar 26, 2021 | 0.0101 | 0.0110 | 0.0093 | 0.0110 | 52,300 | +0.00(+20.88%) |
Mar 25, 2021 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 250,125 | -0.00(-9.00%) |
Mar 24, 2021 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 302,100 | -0.00(-26.47%) |
Mar 23, 2021 | 0.0122 | 0.0160 | 0.0122 | 0.0136 | 218,750 | +0.00(+10.57%) |
Mar 22, 2021 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 50,100 | +0.00(+19.42%) |
Mar 19, 2021 | 0.0110 | 0.0123 | 0.0085 | 0.0103 | 331,300 | -0.00(-16.94%) |
Mar 18, 2021 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 208,310 | +0.00(+21.57%) |
Mar 17, 2021 | 0.0102 | 0.0120 | 0.0102 | 0.0102 | 144,509 | -0.00(-8.11%) |
Mar 16, 2021 | 0.0102 | 0.0111 | 0.0102 | 0.0111 | 104,466 | +0.00(+8.82%) |
Mar 15, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,124 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-8.11%) |
Mar 11, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 6,000 | +0.00(+0.91%) |
Mar 10, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 419 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+18.81%) | |
Mar 05, 2021 | 0.0101 | 0.0119 | 0.0101 | 0.0101 | 13,200 | -0.00(-15.13%) |
Mar 04, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0119 | 1,460 | +0.00(+14.42%) |
Mar 03, 2021 | 0.0104 | 0.0104 | 0.0085 | 0.0104 | 4,301 | -0.00(-14.75%) |