Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2571	0.2571	0.2571	0	+0.01(+3.13%)
May 27, 2021	0.2519	0.2575	0.2459	0.2493	40,000	+0.01(+2.05%)
May 25, 2021		0.2443	0.2443	0.2443	0	-0.01(-4.50%)
May 21, 2021		0.2558	0.2558	0.2558	0	+0.01(+2.94%)
May 19, 2021		0.2485	0.2485	0.2485	0	+0.02(+8.04%)
May 18, 2021	0.2247	0.2300	0.2247	0.2300	17,500	-0.01(-4.37%)
May 10, 2021		0.2405	0.2405	0.2405	0	+0.01(+4.57%)
May 07, 2021	0.2400	0.2400	0.2252	0.2300	25,265	+0.00(+1.95%)
May 06, 2021	0.2256	0.2256	0.2242	0.2256	35,000	-0.01(-3.84%)
May 05, 2021	0.2346	0.2346	0.2346	0.2346	19,667	-0.01(-2.25%)
May 04, 2021	0.2394	0.2400	0.2394	0.2400	13,500	+0.00(+0.00%)
May 03, 2021	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.59%)
Apr 23, 2021		0.2386	0.2386	0.2386	0	+0.01(+2.93%)
Apr 22, 2021	0.2517	0.2517	0.2318	0.2318	20,500	-0.01(-3.74%)
Apr 21, 2021	0.2404	0.2409	0.2404	0.2408	17,335	+0.01(+6.55%)
Apr 19, 2021		0.2260	0.2260	0.2260	0	-0.01(-4.84%)
Apr 13, 2021		0.2375	0.2375	0.2375	0	-0.01(-5.60%)
Apr 09, 2021		0.2516	0.2516	0.2516	0	+0.01(+3.33%)
Apr 07, 2021		0.2435	0.2435	0.2435	0	-0.00(-1.42%)
Apr 06, 2021	0.2470	0.2470	0.2470	0.2470	1,000	+0.02(+7.39%)
Apr 05, 2021	0.2300	0.2300	0.2300	0.2300	18,750	+0.00(+0.00%)
Apr 01, 2021	0.2300	0.2300	0.2300	0.2300	26,000	+0.00(+0.00%)
Mar 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 29, 2021	0.2300	0.2300	0.2300	0.2300	10,500	-0.01(-5.74%)
Mar 26, 2021	0.2802	0.2802	0.2204	0.2440	112,500	-0.02(-6.19%)
Mar 19, 2021		0.2601	0.2601	0.2601	0	+0.00(+1.21%)
Mar 12, 2021		0.2570	0.2570	0.2570	0	-0.01(-3.13%)
Mar 10, 2021		0.2653	0.2653	0.2653	0	+0.01(+3.19%)
Mar 09, 2021	0.2571	0.2666	0.2571	0.2571	7,000	-0.01(-1.91%)
Mar 04, 2021		0.2621	0.2621	0.2621	0	-0.00(-0.72%)
Mar 03, 2021	0.2800	0.2838	0.2640	0.2640	45,000	-0.01(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.