Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.57	19.59	19.22	19.51	5,909,684	-0.04(-0.19%)
May 27, 2021	19.51	19.60	19.38	19.55	8,981,635	+0.30(+1.57%)
May 26, 2021	19.09	19.30	18.98	19.25	5,939,482	+0.20(+1.06%)
May 25, 2021	19.40	19.70	19.01	19.04	6,577,118	-0.31(-1.61%)
May 24, 2021	19.51	19.52	19.25	19.36	7,677,019	-0.07(-0.35%)
May 21, 2021	19.30	19.60	19.26	19.42	6,977,709	+0.24(+1.27%)
May 20, 2021	19.22	19.32	18.94	19.18	5,891,392	-0.06(-0.31%)
May 19, 2021	19.19	19.26	18.88	19.24	8,234,863	-0.13(-0.69%)
May 18, 2021	19.75	19.86	19.36	19.37	6,913,535	-0.39(-1.96%)
May 17, 2021	19.55	19.78	19.45	19.76	6,147,966	+0.11(+0.56%)
May 14, 2021	19.38	19.70	19.30	19.65	8,556,109	+0.34(+1.74%)
May 13, 2021	18.60	19.43	18.57	19.31	10,216,627	+0.60(+3.19%)
May 12, 2021	19.42	19.53	18.66	18.72	8,737,440	-0.39(-2.07%)
May 11, 2021	19.09	19.57	18.97	19.11	10,084,254	-0.18(-0.92%)
May 10, 2021	19.54	19.69	19.29	19.29	7,959,479	-0.09(-0.48%)
May 07, 2021	18.83	19.39	18.79	19.38	8,336,929	+0.15(+0.79%)
May 06, 2021	19.17	19.24	18.81	19.23	6,298,550	+0.14(+0.75%)
May 05, 2021	18.99	19.15	18.59	19.09	11,353,823	+0.27(+1.43%)
May 04, 2021	18.41	18.82	18.25	18.82	13,109,563	+0.34(+1.82%)
May 03, 2021	18.48	18.62	18.25	18.48	6,969,098	+0.20(+1.10%)
Apr 30, 2021	18.43	18.59	18.27	18.28	8,832,553	-0.25(-1.36%)
Apr 29, 2021	18.37	18.57	18.28	18.53	8,414,248	+0.43(+2.37%)
Apr 28, 2021	18.07	18.19	17.94	18.10	7,361,049	+0.08(+0.47%)
Apr 27, 2021	17.93	18.05	17.79	18.02	9,723,440	+0.15(+0.85%)
Apr 26, 2021	17.68	18.04	17.66	17.87	14,805,773	+0.42(+2.41%)
Apr 23, 2021	16.84	17.54	16.70	17.45	14,270,927	+0.64(+3.80%)
Apr 22, 2021	17.20	17.22	16.80	16.81	10,073,201	-0.36(-2.10%)
Apr 21, 2021	16.57	17.20	16.45	17.17	9,289,732	+0.50(+3.02%)
Apr 20, 2021	16.97	17.12	16.59	16.67	15,167,519	-0.49(-2.84%)
Apr 19, 2021	17.46	17.61	17.10	17.15	11,067,016	-0.22(-1.26%)
Apr 16, 2021	17.52	17.63	17.32	17.37	9,472,487	+0.07(+0.39%)
Apr 15, 2021	17.52	17.52	16.99	17.31	11,137,537	-0.17(-0.96%)
Apr 14, 2021	17.10	17.63	17.10	17.47	8,474,925	+0.27(+1.56%)
Apr 13, 2021	17.41	17.45	16.99	17.20	8,834,533	-0.30(-1.73%)
Apr 12, 2021	17.41	17.53	17.35	17.51	6,723,952	+0.19(+1.12%)
Apr 09, 2021	17.31	17.50	17.19	17.31	11,464,070	+0.24(+1.38%)
Apr 08, 2021	17.00	17.13	16.73	17.08	11,309,061	-0.18(-1.02%)
Apr 07, 2021	17.15	17.26	17.00	17.26	9,014,338	+0.18(+1.08%)
Apr 06, 2021	16.99	17.13	16.81	17.07	8,175,710	+0.03(+0.15%)
Apr 05, 2021	17.28	17.41	16.91	17.05	7,929,291	+0.02(+0.10%)
Apr 01, 2021	16.73	17.08	16.68	17.03	10,848,895	+0.24(+1.45%)
Mar 31, 2021	16.86	17.06	16.73	16.78	14,970,230	-0.09(-0.55%)
Mar 30, 2021	16.56	16.98	16.56	16.88	12,210,582	+0.51(+3.13%)
Mar 29, 2021	16.67	16.70	16.14	16.36	14,654,245	-0.56(-3.32%)
Mar 26, 2021	16.97	17.08	16.65	16.93	13,985,361	+0.22(+1.31%)
Mar 25, 2021	16.09	16.81	15.96	16.71	15,476,746	+0.53(+3.27%)
Mar 24, 2021	16.51	16.74	16.17	16.18	12,225,919	+0.00(+0.00%)
Mar 23, 2021	16.52	16.68	16.16	16.18	15,194,169	-0.55(-3.31%)
Mar 22, 2021	17.05	17.09	16.52	16.73	12,612,639	-0.39(-2.30%)
Mar 19, 2021	17.15	17.37	16.81	17.13	41,465,540	-0.28(-1.59%)
Mar 18, 2021	17.45	17.94	17.29	17.41	16,129,313	+0.29(+1.67%)
Mar 17, 2021	17.36	17.49	16.95	17.12	13,702,024	+0.06(+0.34%)
Mar 16, 2021	17.47	17.47	16.94	17.06	19,198,268	-0.47(-2.68%)
Mar 15, 2021	17.85	17.94	17.28	17.53	16,406,822	-0.35(-1.97%)
Mar 12, 2021	18.00	18.13	17.77	17.89	10,777,950	+0.16(+0.90%)
Mar 11, 2021	17.61	17.86	17.52	17.73	8,792,182	-0.05(-0.28%)
Mar 10, 2021	17.19	17.78	17.13	17.78	14,011,336	+0.59(+3.42%)
Mar 09, 2021	17.53	17.56	16.97	17.19	12,972,145	-0.64(-3.58%)
Mar 08, 2021	17.62	18.10	17.42	17.83	15,247,446	+0.47(+2.71%)
Mar 05, 2021	17.49	17.57	16.68	17.36	15,236,424	+0.35(+2.08%)
Mar 04, 2021	17.27	17.54	16.59	17.00	11,574,089	-0.34(-1.94%)
Mar 03, 2021	17.47	17.96	17.32	17.34	9,153,224	-0.01(-0.05%)
Mar 02, 2021	17.33	17.54	17.30	17.35	6,839,479	-0.08(-0.43%)
Mar 01, 2021	17.15	17.53	17.11	17.42	7,715,803	+0.66(+3.93%)
Feb 26, 2021	17.00	17.17	16.61	16.76	11,516,890	-0.45(-2.61%)
Feb 25, 2021	18.11	18.15	17.13	17.21	11,114,923	-0.72(-3.99%)
Feb 24, 2021	17.40	17.95	17.35	17.93	11,364,177	+0.66(+3.81%)
Feb 23, 2021	17.26	17.34	16.93	17.27	9,027,555	+0.22(+1.27%)
Feb 22, 2021	16.73	17.18	16.73	17.06	8,948,293	+0.28(+1.69%)
Feb 19, 2021	16.32	16.86	16.32	16.77	10,172,054	+0.56(+3.44%)
Feb 18, 2021	16.25	16.33	15.99	16.21	7,586,851	-0.20(-1.22%)
Feb 17, 2021	16.41	16.60	16.21	16.41	8,029,713	-0.06(-0.35%)
Feb 16, 2021	16.13	16.54	16.06	16.47	9,034,560	+0.60(+3.78%)
Feb 12, 2021	15.70	15.99	15.62	15.87	4,885,334	+0.20(+1.27%)
Feb 11, 2021	15.74	15.86	15.36	15.67	5,413,002	-0.11(-0.69%)
Feb 10, 2021	15.84	16.00	15.72	15.78	7,311,406	+0.02(+0.11%)
Feb 09, 2021	15.67	15.80	15.57	15.77	6,341,159	+0.02(+0.11%)
Feb 08, 2021	15.48	15.75	15.47	15.75	5,294,974	+0.29(+1.88%)
Feb 05, 2021	15.75	15.82	15.42	15.46	6,496,759	-0.12(-0.75%)
Feb 04, 2021	15.11	15.74	15.11	15.57	10,669,564	+0.53(+3.54%)
Feb 03, 2021	14.73	15.05	14.72	15.04	9,418,331	+0.33(+2.26%)
Feb 02, 2021	14.52	14.88	14.47	14.71	7,898,655	+0.42(+2.97%)
Feb 01, 2021	14.17	14.33	14.02	14.28	7,923,818	+0.25(+1.78%)
Jan 29, 2021	14.33	14.52	13.93	14.03	11,148,424	-0.38(-2.66%)
Jan 28, 2021	14.21	14.51	14.08	14.42	10,816,353	+0.50(+3.59%)
Jan 27, 2021	14.18	14.28	13.89	13.92	13,273,983	-0.62(-4.24%)
Jan 26, 2021	14.97	15.05	14.52	14.53	9,905,536	-0.27(-1.80%)
Jan 25, 2021	15.00	15.00	14.54	14.80	11,559,526	-0.35(-2.31%)
Jan 22, 2021	14.96	15.27	14.86	15.15	7,034,982	+0.04(+0.28%)
Jan 21, 2021	15.23	15.72	15.07	15.11	14,338,559	-0.12(-0.77%)
Jan 20, 2021	15.35	15.38	15.07	15.22	7,053,421	-0.22(-1.40%)
Jan 19, 2021	15.41	15.46	15.21	15.44	6,819,032	+0.12(+0.76%)
Jan 15, 2021	15.43	15.59	15.14	15.32	13,520,569	-0.43(-2.75%)
Jan 14, 2021	15.77	16.00	15.67	15.76	11,969,156	+0.12(+0.74%)
Jan 13, 2021	15.57	15.72	15.42	15.64	6,776,190	-0.04(-0.27%)
Jan 12, 2021	15.52	15.78	15.38	15.68	7,522,791	+0.30(+1.95%)
Jan 11, 2021	14.98	15.40	14.82	15.38	6,485,029	+0.20(+1.32%)
Jan 08, 2021	15.36	15.37	14.91	15.18	7,775,880	-0.21(-1.35%)
Jan 07, 2021	15.39	15.66	15.36	15.39	9,830,206	+0.27(+1.82%)
Jan 06, 2021	14.37	15.24	14.23	15.12	19,546,154	+1.34(+9.73%)
Jan 05, 2021	13.58	13.95	13.48	13.78	7,121,424	+0.22(+1.60%)
Jan 04, 2021	13.80	13.80	13.34	13.56	10,197,461	-0.10(-0.73%)
Dec 31, 2020		13.66	13.66	13.66	6,913,640	+0.13(+0.98%)
Dec 30, 2020	13.33	13.58	13.30	13.53	6,913,640	+0.23(+1.75%)
Dec 29, 2020	13.55	13.58	13.28	13.29	5,612,614	-0.23(-1.72%)
Dec 28, 2020	13.60	13.75	13.47	13.53	5,064,423	+0.05(+0.37%)
Dec 24, 2020	13.63	13.65	13.29	13.48	2,704,089	-0.12(-0.86%)
Dec 23, 2020	13.28	13.67	13.24	13.59	7,096,689	+0.49(+3.75%)
Dec 22, 2020	13.15	13.26	13.09	13.10	9,690,934	-0.01(-0.06%)
Dec 21, 2020	13.00	13.25	12.73	13.11	12,998,422	+0.27(+2.14%)
Dec 18, 2020	13.01	13.04	12.69	12.84	20,404,418	-0.13(-1.03%)
Dec 17, 2020	13.10	13.13	12.80	12.97	8,037,164	-0.15(-1.14%)
Dec 16, 2020	13.13	13.13	12.92	13.12	10,698,239	+0.06(+0.45%)
Dec 15, 2020	13.00	13.07	12.75	13.06	26,926,246	+0.22(+1.68%)
Dec 14, 2020	13.43	13.43	12.80	12.84	8,606,959	-0.34(-2.59%)
Dec 11, 2020	13.17	13.31	13.04	13.18	6,836,993	-0.20(-1.49%)
Dec 10, 2020	13.30	13.45	13.09	13.38	11,869,650	+0.02(+0.19%)
Dec 09, 2020	13.48	13.63	13.27	13.36	11,184,082	+0.07(+0.56%)
Dec 08, 2020	13.11	13.37	13.03	13.28	14,646,181	+0.07(+0.57%)
Dec 07, 2020	13.29	13.30	13.02	13.21	11,443,762	-0.21(-1.55%)
Dec 04, 2020	13.42	13.58	13.28	13.42	14,530,699	+0.13(+1.00%)
Dec 03, 2020	13.33	13.40	13.13	13.28	15,052,008	+0.01(+0.06%)
Dec 02, 2020	13.09	13.46	13.01	13.28	16,880,584	+0.09(+0.69%)
Dec 01, 2020	13.23	13.42	13.15	13.18	11,897,745	+0.32(+2.46%)
Nov 30, 2020	13.33	13.47	12.80	12.87	15,448,850	-0.57(-4.24%)
Nov 27, 2020	13.52	13.65	13.28	13.44	5,163,931	-0.15(-1.09%)
Nov 25, 2020	13.54	13.62	13.36	13.59	6,657,602	-0.20(-1.43%)
Nov 24, 2020	13.27	13.79	13.24	13.78	9,664,297	+0.90(+6.96%)
Nov 23, 2020	12.87	13.08	12.75	12.89	8,189,951	+0.27(+2.15%)
Nov 20, 2020	12.76	12.77	12.49	12.62	6,692,720	-0.24(-1.86%)
Nov 19, 2020	12.62	12.88	12.48	12.85	5,828,834	+0.09(+0.71%)
Nov 18, 2020	12.99	13.18	12.76	12.76	7,150,250	-0.13(-1.02%)
Nov 17, 2020	12.71	12.99	12.50	12.90	7,703,760	-0.11(-0.82%)
Nov 16, 2020	12.90	13.04	12.70	13.00	11,226,955	+0.77(+6.25%)
Nov 13, 2020	12.08	12.29	12.02	12.24	7,770,442	+0.32(+2.69%)
Nov 12, 2020	12.16	12.19	11.74	11.92	8,863,849	-0.44(-3.59%)
Nov 11, 2020	12.82	12.85	12.25	12.36	10,873,132	-0.44(-3.41%)
Nov 10, 2020	12.64	12.83	12.30	12.80	15,862,245	+0.29(+2.30%)
Nov 09, 2020	11.75	12.67	11.70	12.51	20,214,102	+1.96(+18.56%)
Nov 06, 2020	10.98	11.16	10.55	10.55	25,695,952	-0.28(-2.58%)
Nov 05, 2020	10.39	10.95	10.38	10.83	10,737,356	+0.51(+4.94%)
Nov 04, 2020	10.98	10.98	10.32	10.32	13,691,024	-1.01(-8.93%)
Nov 03, 2020	11.32	11.47	11.22	11.33	8,390,204	+0.28(+2.53%)
Nov 02, 2020	10.81	11.13	10.59	11.05	11,992,828	+0.37(+3.47%)
Oct 30, 2020	10.42	10.69	10.32	10.68	8,092,337	+0.19(+1.80%)
Oct 29, 2020	10.14	10.58	10.03	10.49	8,693,321	+0.29(+2.82%)
Oct 28, 2020	10.16	10.38	9.974	10.20	8,789,249	-0.19(-1.82%)
Oct 27, 2020	10.62	10.67	10.39	10.39	6,891,818	-0.30(-2.85%)
Oct 26, 2020	10.77	10.89	10.58	10.70	10,426,947	-0.37(-3.35%)
Oct 23, 2020	10.90	11.10	10.81	11.07	11,773,777	+0.30(+2.83%)
Oct 22, 2020	10.27	10.79	10.20	10.76	10,073,237	+0.54(+5.31%)
Oct 21, 2020	10.29	10.51	10.11	10.22	16,181,236	-0.54(-5.05%)
Oct 20, 2020	10.70	10.97	10.64	10.76	9,743,760	+0.25(+2.35%)
Oct 19, 2020	10.69	10.79	10.50	10.52	5,620,996	-0.12(-1.16%)
Oct 16, 2020	10.67	10.71	10.42	10.64	6,752,141	-0.04(-0.38%)
Oct 15, 2020	10.31	10.69	10.29	10.68	5,532,919	+0.26(+2.45%)
Oct 14, 2020	10.56	10.69	10.42	10.43	5,992,866	-0.12(-1.09%)
Oct 13, 2020	10.84	10.87	10.48	10.54	8,567,081	-0.40(-3.61%)
Oct 12, 2020	10.81	10.99	10.77	10.94	6,121,483	+0.14(+1.30%)
Oct 09, 2020	11.02	11.04	10.73	10.80	5,307,441	-0.16(-1.43%)
Oct 08, 2020	10.89	11.03	10.75	10.95	8,544,528	+0.12(+1.14%)
Oct 07, 2020	10.53	10.97	10.53	10.83	11,140,517	+0.46(+4.44%)
Oct 06, 2020	10.67	10.87	10.33	10.37	11,667,343	-0.13(-1.25%)
Oct 05, 2020	10.20	10.52	10.14	10.50	8,430,996	+0.44(+4.42%)
Oct 02, 2020	9.620	10.16	9.546	10.06	10,580,493	+0.25(+2.52%)
Oct 01, 2020	9.851	9.941	9.670	9.809	8,786,991	-0.01(-0.08%)
Sep 30, 2020	9.818	9.962	9.719	9.818	12,796,211	+0.08(+0.85%)
Sep 29, 2020	9.949	9.949	9.546	9.735	8,244,984	-0.25(-2.47%)
Sep 28, 2020	9.826	10.03	9.809	9.982	9,255,310	+0.35(+3.59%)
Sep 25, 2020	9.406	9.685	9.357	9.637	6,580,196	+0.13(+1.39%)
Sep 24, 2020	9.521	9.744	9.324	9.505	7,780,619	+0.01(+0.09%)
Sep 23, 2020	9.744	9.916	9.488	9.497	8,374,629	-0.16(-1.70%)
Sep 22, 2020	9.916	9.995	9.591	9.661	13,185,919	-0.26(-2.57%)
Sep 21, 2020	10.13	10.25	9.826	9.916	10,487,685	-0.49(-4.74%)
Sep 18, 2020	10.36	10.49	10.32	10.41	15,033,314	-0.02(-0.24%)
Sep 17, 2020	10.29	10.51	10.23	10.43	10,643,544	-0.02(-0.24%)
Sep 16, 2020	10.33	10.68	10.25	10.46	9,178,128	+0.15(+1.44%)
Sep 15, 2020	10.54	10.57	10.28	10.31	7,771,848	-0.23(-2.19%)
Sep 14, 2020	10.29	10.58	10.24	10.54	11,349,106	+0.37(+3.64%)
Sep 11, 2020	10.11	10.26	10.02	10.17	10,171,714	+0.06(+0.57%)
Sep 10, 2020	10.43	10.55	10.11	10.11	9,416,328	-0.21(-2.07%)
Sep 09, 2020	10.38	10.43	10.22	10.33	6,940,480	+0.02(+0.24%)
Sep 08, 2020	10.39	10.45	10.20	10.30	11,569,464	-0.30(-2.87%)
Sep 04, 2020	10.68	10.81	10.35	10.61	10,126,632	+0.21(+2.06%)
Sep 03, 2020	10.54	10.88	10.29	10.39	13,995,872	-0.07(-0.63%)
Sep 02, 2020	10.30	10.50	10.22	10.46	11,043,355	+0.15(+1.44%)
Sep 01, 2020	10.03	10.38	9.990	10.31	13,003,173	+0.17(+1.70%)
Aug 31, 2020	10.33	10.36	10.13	10.14	18,420,280	-0.22(-2.11%)
Aug 28, 2020	10.35	10.41	10.27	10.36	11,589,152	+0.08(+0.79%)
Aug 27, 2020	9.976	10.32	9.894	10.28	15,982,842	+0.33(+3.34%)
Aug 26, 2020	10.06	10.08	9.919	9.943	14,491,459	-0.20(-2.00%)
Aug 25, 2020	10.21	10.32	9.959	10.15	10,969,294	+0.10(+0.97%)
Aug 24, 2020	9.732	10.06	9.643	10.05	10,542,595	+0.36(+3.68%)
Aug 21, 2020	9.651	9.805	9.611	9.692	12,654,481	-0.03(-0.33%)
Aug 20, 2020	9.724	9.789	9.627	9.724	9,885,847	-0.15(-1.48%)
Aug 19, 2020	9.911	10.06	9.813	9.870	6,632,708	+0.00(+0.00%)
Aug 18, 2020	10.11	10.11	9.821	9.870	5,702,472	-0.22(-2.17%)
Aug 17, 2020	10.27	10.30	10.06	10.09	10,507,265	-0.25(-2.43%)
Aug 14, 2020	10.14	10.45	10.10	10.34	5,267,583	+0.10(+0.95%)
Aug 13, 2020	10.28	10.41	10.19	10.24	6,297,717	-0.21(-2.02%)
Aug 12, 2020	10.87	10.92	10.28	10.45	8,625,099	-0.15(-1.45%)
Aug 11, 2020	10.70	10.96	10.54	10.61	9,092,453	+0.30(+2.91%)
Aug 10, 2020	10.19	10.49	10.17	10.31	6,697,393	+0.15(+1.44%)
Aug 07, 2020	9.789	10.19	9.695	10.16	8,655,059	+0.28(+2.87%)
Aug 06, 2020	9.854	10.02	9.785	9.878	9,560,331	-0.08(-0.81%)
Aug 05, 2020	9.903	9.976	9.805	9.959	6,293,556	+0.16(+1.66%)
Aug 04, 2020	9.757	9.846	9.688	9.797	12,535,792	+0.04(+0.42%)
Aug 03, 2020	9.732	9.862	9.651	9.757	7,184,113	+0.02(+0.17%)
Jul 31, 2020	9.830	9.834	9.602	9.740	10,960,806	-0.16(-1.64%)
Jul 30, 2020	9.862	9.919	9.586	9.903	9,354,726	-0.28(-2.79%)
Jul 29, 2020	9.692	10.19	9.643	10.19	13,913,925	+0.46(+4.75%)
Jul 28, 2020	9.748	9.890	9.704	9.724	7,297,715	-0.08(-0.83%)
Jul 27, 2020	9.862	9.919	9.716	9.805	13,240,828	-0.13(-1.31%)
Jul 24, 2020	10.11	10.24	9.907	9.935	10,213,102	-0.13(-1.29%)
Jul 23, 2020	9.732	10.13	9.651	10.06	11,391,715	+0.36(+3.68%)
Jul 22, 2020	9.538	9.838	9.508	9.708	16,381,234	-0.14(-1.40%)
Jul 21, 2020	9.367	9.846	9.367	9.846	32,124,242	+0.55(+5.93%)
Jul 20, 2020	9.456	9.546	9.278	9.294	9,890,648	-0.19(-1.97%)
Jul 17, 2020	9.684	9.744	9.456	9.481	10,296,331	-0.24(-2.42%)
Jul 16, 2020	9.562	9.919	9.505	9.716	9,887,785	-0.01(-0.08%)
Jul 15, 2020	9.570	9.761	9.432	9.724	16,184,771	+0.49(+5.27%)
Jul 14, 2020	9.481	9.513	9.148	9.237	10,916,855	-0.30(-3.15%)
Jul 13, 2020	9.578	9.708	9.262	9.538	12,062,113	+0.17(+1.82%)
Jul 10, 2020	8.832	9.375	8.808	9.367	12,641,411	+0.42(+4.71%)
Jul 09, 2020	9.310	9.351	8.881	8.946	10,610,104	-0.46(-4.91%)
Jul 08, 2020	9.246	9.465	9.144	9.408	9,271,361	+0.12(+1.31%)
Jul 07, 2020	9.562	9.643	9.246	9.286	9,007,810	-0.41(-4.18%)
Jul 06, 2020	9.773	9.959	9.538	9.692	9,053,643	+0.19(+2.05%)
Jul 02, 2020	9.813	9.903	9.408	9.497	18,386,420	+0.02(+0.17%)
Jul 01, 2020	9.919	9.927	9.383	9.481	15,862,873	-0.40(-4.02%)
Jun 30, 2020	9.529	9.943	9.424	9.878	16,898,128	+0.25(+2.61%)
Jun 29, 2020	9.700	9.813	9.448	9.627	18,891,668	+0.09(+0.94%)
Jun 26, 2020	10.11	10.22	9.538	9.538	19,452,366	-0.93(-8.91%)
Jun 25, 2020	10.04	10.49	9.951	10.47	8,963,342	+0.34(+3.36%)
Jun 24, 2020	10.59	10.66	10.11	10.13	13,073,666	-0.70(-6.44%)
Jun 23, 2020	11.07	11.20	10.81	10.83	12,279,837	-0.03(-0.30%)
Jun 22, 2020	10.67	10.98	10.62	10.86	9,113,672	+0.03(+0.30%)
Jun 19, 2020	11.27	11.27	10.55	10.83	28,635,896	-0.19(-1.69%)
Jun 18, 2020	10.79	11.13	10.64	11.01	15,773,533	+0.08(+0.74%)
Jun 17, 2020	11.18	11.20	10.90	10.93	13,163,204	-0.19(-1.75%)
Jun 16, 2020	11.45	11.48	10.84	11.13	19,739,982	+0.28(+2.62%)
Jun 15, 2020	10.12	10.94	10.04	10.84	19,568,368	+0.12(+1.14%)
Jun 12, 2020	10.95	10.96	10.30	10.72	18,784,562	+0.42(+4.09%)
Jun 11, 2020	10.23	10.71	10.11	10.30	24,484,478	-0.96(-8.50%)
Jun 10, 2020	11.88	11.88	11.20	11.26	31,395,568	-0.74(-6.15%)
Jun 09, 2020	11.76	12.30	11.62	11.99	30,441,724	-0.34(-2.76%)
Jun 08, 2020	12.21	12.39	11.84	12.34	18,256,720	+0.53(+4.46%)
Jun 05, 2020	12.06	12.42	11.65	11.81	29,702,706	+0.84(+7.61%)
Jun 04, 2020	10.21	10.99	10.10	10.97	19,572,714	+0.77(+7.55%)
Jun 03, 2020	9.984	10.32	9.927	10.20	19,757,176	+0.49(+5.01%)
Jun 02, 2020	9.781	9.943	9.602	9.716	9,263,596	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.