Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
May 27, 2022 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
May 26, 2022 | 9.470 | 9.470 | 0 | +0.05(+0.53%) | ||
May 25, 2022 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
May 24, 2022 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | ||
May 23, 2022 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
May 20, 2022 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 9.470 | 9.470 | 0 | -0.05(-0.53%) | ||
May 18, 2022 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
May 17, 2022 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
May 16, 2022 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
May 13, 2022 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
May 12, 2022 | 9.500 | 9.500 | 0 | -0.08(-0.84%) | ||
May 11, 2022 | 9.580 | 9.580 | 0 | -0.03(-0.31%) | ||
May 10, 2022 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | ||
May 09, 2022 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | ||
May 06, 2022 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
May 05, 2022 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
May 02, 2022 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | ||
Apr 29, 2022 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
Apr 28, 2022 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Apr 25, 2022 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Apr 22, 2022 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Apr 21, 2022 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Apr 20, 2022 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Apr 18, 2022 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Apr 08, 2022 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Apr 05, 2022 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Apr 04, 2022 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Apr 01, 2022 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Mar 31, 2022 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Mar 30, 2022 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Mar 28, 2022 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | ||
Mar 25, 2022 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Mar 23, 2022 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | ||
Mar 21, 2022 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Mar 18, 2022 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
Mar 17, 2022 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Mar 16, 2022 | 9.680 | 9.680 | 0 | +0.07(+0.73%) | ||
Mar 15, 2022 | 9.610 | 9.610 | 0 | -0.04(-0.41%) | ||
Mar 14, 2022 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Mar 11, 2022 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Mar 10, 2022 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | ||
Mar 07, 2022 | 9.770 | 9.770 | 0 | -0.04(-0.41%) | ||
Mar 04, 2022 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Mar 03, 2022 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |